BLURUSDT: Blur Tether Historical Data

OPEN 0.5075

CLOSE 0.509

LOW 0.391

HIGH 0.79

DATE	OPEN	HIGH	LOW	CLOSE
11/24/2023	0.4067	0.79	0.4067	0.6484
11/25/2023	0.6489	0.6541	0.5722	0.602
11/26/2023	0.6022	0.6274	0.5318	0.5642
11/27/2023	0.5644	0.5671	0.4861	0.518
11/28/2023	0.518	0.546	0.4795	0.5319
11/29/2023	0.5321	0.5601	0.4925	0.5038
11/30/2023	0.5036	0.5113	0.48	0.4929
12/01/2023	0.4929	0.525	0.4858	0.5052
12/02/2023	0.5048	0.588	0.4988	0.555
12/03/2023	0.555	0.589	0.5163	0.5399
12/04/2023	0.5399	0.5736	0.4704	0.5443
12/05/2023	0.5444	0.5745	0.5077	0.5329
12/06/2023	0.5329	0.5534	0.4925	0.4989
12/07/2023	0.4989	0.5091	0.4666	0.5047
12/08/2023	0.5045	0.5127	0.491	0.5115
12/09/2023	0.5117	0.5288	0.495	0.5009
12/10/2023	0.5009	0.5419	0.498	0.53
12/11/2023	0.53	0.5324	0.435	0.4793
12/12/2023	0.4791	0.4893	0.451	0.4629
12/13/2023	0.4629	0.4699	0.4261	0.4633
12/14/2023	0.4632	0.4775	0.4347	0.4731
12/15/2023	0.4731	0.4735	0.4318	0.4337
12/16/2023	0.434	0.4648	0.426	0.448
12/17/2023	0.4478	0.4796	0.435	0.4536
12/18/2023	0.4537	0.4632	0.391	0.4536
12/19/2023	0.4535	0.5442	0.4458	0.5166
12/20/2023	0.5166	0.5495	0.4895	0.5228
12/21/2023	0.5227	0.5515	0.5075	0.5145
12/22/2023	0.5147	0.5464	0.4863	0.5201
12/23/2023	0.5203	0.5517	0.5131	0.5332
12/24/2023	0.533	0.5361	0.494	0.5207
12/25/2023	0.5208	0.5378	0.5064	0.5305
12/26/2023	0.5302	0.5565	0.4406	0.5174
12/27/2023	0.5174	0.5202	0.4883	0.5042
12/28/2023	0.504	0.5164	0.4757	0.482
12/29/2023	0.482	0.4978	0.4621	0.4857
12/30/2023	0.4857	0.49	0.4631	0.4774
12/31/2023	0.4774	0.4841	0.4478	0.4633

Menu