Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
17.7 ₺
+0.140 (%+0.80)
Previous Close: 17.56·
Volatility: 1.990
Day Low₺17.5
Day High₺17.85
Bid17.69
Ask17.7

Market Data

Spot Rate
B:17.69
A:17.7
Week over week (WoW)
+6.63%
Month over month (MoM)
+7.99%
Year to date (YTD)
-24.49%
Year over year (YoY)
-24.54%
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7016
CLOSE 21.7129

Low

LOW 12.5666

High

HIGH 29.4217
DATEOPENHIGHLOWCLOSE
01/01/202513.474213.484112.845813.0653
01/02/202513.075213.214912.79612.8359
01/05/202512.77613.075212.706212.796
01/06/202512.805913.065312.756112.8159
01/07/202512.815912.975512.566612.8957
01/08/202512.965513.14512.686313.0752
01/09/202513.075213.214912.965512.9655
01/12/202512.935613.234812.905713.0752
01/13/202513.16513.364513.035313.2547
01/14/202513.264713.464213.095213.3844
01/15/202513.404313.693613.354513.6936
01/16/202513.693613.813313.55413.7036
01/19/202513.713513.952913.573913.8232
01/20/202513.823213.853213.334513.6637
01/21/202513.703613.763413.484113.6437
01/22/202513.643713.853213.613813.7734
01/23/202513.773415.059913.743414.8306
01/26/202514.960215.199614.27214.7208
01/27/202514.720814.880414.28214.5413
01/28/202514.541314.66114.401714.4815
01/29/202514.481515.059914.461514.9901
01/30/202515.059915.109814.720814.7807
02/02/202514.561315.738114.561315.1996
02/03/202515.169715.379115.089915.2594
02/04/202515.309315.508814.641115.04
02/05/202515.0415.448915.0315.4489
02/06/202515.548615.558615.259415.5088
02/09/202515.458915.738115.359215.6085
02/10/202515.608516.406415.488815.8877
02/11/202515.957616.346515.957616.177
02/12/202516.256816.446315.997516.2368
02/13/202516.236816.336616.107216.2867
02/16/202516.306616.93516.117116.1171
02/17/202516.117116.306615.917716.157
02/18/202516.15716.296716.057316.2568
02/19/202516.256817.852516.027416.3764
02/20/202516.486216.855216.376416.556
02/23/202516.575917.054616.575917.0048
02/24/202517.104517.174316.585917.1045
02/25/202517.114517.373816.266717.3738
02/26/202517.333918.391117.064617.8525
02/27/202517.932318.829917.902418.2215
03/02/202518.351218.929718.331218.8499
03/03/202518.999519.56818.959619.0992
03/04/202519.129119.428318.261419.2089
03/05/202519.278719.348518.710219.0593
03/06/202518.849919.627818.450919.4682
03/09/202519.647720.046719.408419.8372
03/10/202519.986820.744819.697620.3259
03/11/202520.505521.06420.445620.8446
03/12/202521.04421.82221.04421.2236
03/13/202521.263421.742221.263421.6025
03/16/202522.141122.5620.844620.8446
03/17/202520.30620.804719.298720.7648
03/18/202518.949620.206318.909720.2063
03/19/202520.186320.864519.54820.5454
03/20/202520.545420.68518.829919.927
03/23/202519.278720.345918.251519.2588
03/24/202519.268819.54818.570618.6803
03/25/202518.002118.849917.603218.7202
03/26/202518.770119.448318.630518.8798
03/27/202518.879820.126518.879819.6178
04/01/202519.617820.784719.617820.0666
04/02/202520.086620.784720.026720.5055
04/03/202520.525420.904420.485520.4855
04/06/202520.485520.764819.647720.685
04/07/202521.203621.203620.545420.9642
04/08/202520.744821.203620.68521.064
04/09/202521.662421.662420.585321.1438
04/10/202521.123821.622520.744821.443
04/13/202521.44322.719620.744821.8419
04/14/202521.841922.639821.82222.4004
04/15/202522.420422.739522.420422.56
04/16/202522.619824.135822.619823.0387
04/17/202523.098623.637122.260823.5175
04/20/202524.43524.43523.637123.9563
04/21/202523.976224.375223.956324.3752
04/23/202524.415125.153124.036124.9337
04/24/202525.033425.611925.033425.3326
04/27/202525.452325.731624.674424.9536
04/28/202524.953625.073323.956324.9536
04/29/202524.953625.292724.155824.1558
05/01/202524.036124.534723.038724.3951
05/04/202524.43524.43523.637123.8566
05/05/202524.275425.432423.67725.4324
05/06/202525.332625.512125.053425.1531
05/07/202525.153125.432424.83425.0733
05/08/202525.073325.751524.893825.4723
05/11/202525.631827.427125.631826.1903
05/12/202526.469627.586626.469626.8286
05/13/202529.421729.421726.489527.0281
05/14/202527.107927.506826.70927.0281
05/15/202527.028127.187726.649126.8685
05/19/202526.868527.187726.669127.0082
05/20/202527.008227.786126.988227.1478
05/21/202527.147827.247526.429726.4297
05/22/202526.429726.449725.113225.5121
05/25/202525.512125.771524.415124.6345
05/26/202524.634525.19323.796725.1132
05/27/202525.332625.432424.43524.9736
05/28/202524.754225.013524.355224.6145
05/29/202524.614525.113224.395125.1132
06/01/202524.933725.033423.936323.9363
06/02/202523.936323.936322.93923.7967
06/03/202523.796724.295423.557323.9363
06/04/202523.836624.095923.617223.9563
06/09/202523.916424.474923.816724.2156
06/10/202524.215624.335323.69723.7369
06/11/202523.736923.996223.31823.8167
06/12/202523.278123.537422.320623.3579
06/15/202523.357923.936323.058723.8566
06/16/202523.577323.956323.557323.5573
06/17/202523.477623.577323.038723.4576
06/18/202523.178423.477622.91923.0188
06/19/202523.018823.67723.018823.677
06/22/202523.597223.597222.679722.9789
06/23/202523.457623.617222.839322.8393
06/24/202522.859223.198322.699622.919
06/25/202522.899123.278122.739522.919
06/26/202522.93924.036122.679723.697
06/29/202523.69724.415123.138524.2555
06/30/202524.255524.395123.756823.7568
07/01/202523.756824.135823.67723.7169
07/02/202523.657123.936323.637123.7768
07/03/202523.776823.936323.377823.9363
07/06/202523.756823.876523.397823.8167
07/07/202523.637123.716923.178423.5972
07/08/202523.577323.577323.198323.4975
07/09/202523.437723.657123.258123.6172
07/10/202523.537423.537422.679722.6797
07/13/202522.759523.357922.679723.1584
07/15/202523.118523.557322.958922.9589
07/16/202522.958923.29822.958923.0786
07/17/202523.038723.278122.958923.2382
07/20/202523.218224.195623.038723.9762
07/21/202524.155824.215623.756824.056
07/22/202524.05624.095923.69723.8366
07/23/202523.936324.155823.617223.9962
07/24/202523.956324.095923.776824.056
07/27/202524.05624.734224.05624.1358
07/28/202524.135824.474923.776824.1757
07/29/202524.175724.175723.836624.076
07/30/202524.036124.315323.916424.1159
07/31/202524.135824.295423.996224.2355
08/03/202524.235524.634524.115924.455
08/04/202524.694324.893824.45524.6744
08/05/202524.893824.893824.335324.5347
08/06/202524.375224.634524.195624.455
08/07/202524.45524.83424.45524.834
08/10/202524.933725.133224.554724.5547
08/11/202524.574624.83424.355224.6345
08/12/202524.83425.093324.215624.2355
08/13/202524.135824.215623.67724.1956
08/14/202524.195624.195623.557323.6371
08/17/202523.657124.05623.537423.6571
08/18/202523.657123.816723.437723.4576
08/19/202523.557323.67723.118523.2182
08/20/202523.258123.557323.258123.3579
08/21/202523.357923.497523.218223.3978
08/24/202523.337923.756823.238223.3579
08/25/202523.357924.355223.357924.3552
08/26/202524.355224.355223.736923.7369
08/27/202523.736923.936323.357923.4975
08/28/202523.517523.537423.058723.0587
08/31/202523.138523.31822.93923.0387
09/01/202523.437723.437722.280722.9589
09/02/202522.958923.278122.679722.939
09/03/202522.93923.537422.879223.5374
09/04/202523.537423.537423.29823.298
09/07/202523.138523.198322.779422.939
09/08/202522.93923.098622.839322.8393
09/09/202522.839323.457622.759522.8792
09/10/202523.038723.098622.779422.8991
09/11/202522.899123.198322.599923.0587
09/14/202523.058724.395123.018823.9363
09/15/202524.135824.734224.05624.1558
09/16/202524.634524.634523.417723.677
09/17/202523.67723.756822.899123.2182
09/18/202523.218223.218222.759522.7595
09/21/202522.819323.178422.819323.1385
09/22/202523.138523.138522.779422.8393
09/23/202522.839323.258122.599923.2382
09/24/202523.238223.557322.91922.9589
09/25/202523.0223.1222.3622.88
09/28/202522.8823.3622.8823.04
09/29/202523.0423.222.723.04
09/30/202523.0423.222.6222.9
10/01/202522.922.9822.622.6
10/02/202522.722.722.2622.48
10/05/202522.422.4421.8622.08
10/06/202522.0222.9821.7622.6
10/07/202522.2423.122.2423.02
10/08/202523.3225.223.123.82
10/09/202523.822523.0823.14
10/12/202523.1423.1422.1622.2
10/13/202522.2422.8622.222.36
10/14/202522.3623.0422.2823.04
10/15/202523.123.122.422.4
10/16/202522.3822.3821.8822.1
10/19/202522.122.5821.622.32
10/20/202522.3622.6622.0422.1
10/21/202522.0822.822.0822.3
10/22/202522.323.4622.2623.14
10/23/202522.524.122.523.36
10/26/202523.3623.4622.7423
10/27/202523.3623.3622.7423
10/29/2025232322.6622.8
10/30/202522.823.222.5623.14
11/02/202523.423.7823.223.7
11/03/202524.424.423.1823.26
11/04/202523.9824.1823.0623.06
11/05/202523.0823.322.9822.98
11/06/202522.9823.1822.6622.72
11/09/202522.7223.0822.6422.84
11/10/202522.5222.8621.7822.6
11/11/202522.622322.4422.8
11/12/202522.822.9222.3422.54
11/13/202522.5422.9822.3222.52
11/16/202522.5622.9822.5622.78
11/17/202522.9823.222.5622.58
11/18/202522.62322.322.58
11/19/202522.522.7222.3622.4
11/20/202522.1222.422222.42
11/23/202522.4222.742222.1
11/24/202522.1822.482222.44
11/25/202522.4422.7422.4222.5
11/26/202522.5222.7822.3422.34
11/27/202522.6222.6222.222.2
11/30/202522.3822.5822.2222.58
12/01/202522.7422.7422.422.74
12/02/202522.7422.9622.222.56
12/03/202522.522.9422.422.82
12/04/202522.8222.922.622.76
12/07/202522.7422.9622.6822.74
12/08/202522.9622.9622.6622.7
12/09/202522.723.0622.722.82
12/10/202522.8223.0422.7822.94
12/11/20252323.0422.422.46
12/14/202522.4623.5622.323.4
12/15/202523.6823.8622.822.8
12/16/202522.822.9222.5222.76
12/17/202522.922.922.622.6
12/18/202522.8823.0822.5823.08
12/21/202523.0823.522.3622.54
12/22/202522.5422.9822.4222.74
12/23/202522.7423.0222.6422.8
12/24/202522.823.222.823.04
12/25/202523.123.2622.8223.04
12/28/202523.123.4622.5822.6
12/29/202522.6423.0822.523.04
12/30/202522.823.9622.823.44