ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
17.7 ₺
+0.140 (%+0.80)
Previous Close: 17.56·
Volatility: 1.990
Day Low₺17.5
Day High₺17.85
Market Data
Spot Rate
B:17.69
A:17.7
Week over week (WoW)
+6.63%
Month over month (MoM)
+7.99%
Year to date (YTD)
-24.49%
Year over year (YoY)
-24.54%
ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8263
CLOSE 1.8273
Low
LOW 1.5761
High
HIGH 2.9936
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/05/2021 | 1.596 | 1.596 | 1.5761 | 1.586 |
| 05/06/2021 | 1.596 | 1.596 | 1.586 | 1.586 |
| 05/09/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/10/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/11/2021 | 1.586 | 1.596 | 1.586 | 1.596 |
| 05/16/2021 | 1.596 | 1.596 | 1.586 | 1.586 |
| 05/17/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/19/2021 | 1.596 | 1.596 | 1.586 | 1.586 |
| 05/20/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/23/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/24/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/25/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/26/2021 | 1.586 | 1.6058 | 1.586 | 1.586 |
| 05/27/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 05/30/2021 | 1.596 | 1.6058 | 1.596 | 1.6058 |
| 05/31/2021 | 1.6058 | 1.6058 | 1.596 | 1.596 |
| 06/01/2021 | 1.596 | 1.6158 | 1.596 | 1.6058 |
| 06/02/2021 | 1.6058 | 1.6158 | 1.596 | 1.6158 |
| 06/03/2021 | 1.6058 | 1.6158 | 1.596 | 1.6058 |
| 06/06/2021 | 1.6058 | 1.6158 | 1.596 | 1.6058 |
| 06/07/2021 | 1.6058 | 1.6158 | 1.596 | 1.6058 |
| 06/08/2021 | 1.6058 | 1.6158 | 1.596 | 1.6058 |
| 06/09/2021 | 1.6058 | 1.6158 | 1.596 | 1.6058 |
| 06/10/2021 | 1.6058 | 1.6258 | 1.596 | 1.6158 |
| 06/13/2021 | 1.6158 | 1.6356 | 1.6058 | 1.6058 |
| 06/14/2021 | 1.6058 | 1.6158 | 1.6058 | 1.6158 |
| 06/15/2021 | 1.6158 | 1.6158 | 1.6058 | 1.6058 |
| 06/16/2021 | 1.6058 | 1.6554 | 1.596 | 1.6058 |
| 06/17/2021 | 1.6058 | 1.6158 | 1.586 | 1.596 |
| 06/20/2021 | 1.596 | 1.596 | 1.586 | 1.586 |
| 06/21/2021 | 1.596 | 1.596 | 1.586 | 1.586 |
| 06/22/2021 | 1.586 | 1.596 | 1.586 | 1.596 |
| 06/23/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 06/24/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 06/27/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 06/28/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 06/29/2021 | 1.586 | 1.596 | 1.5761 | 1.586 |
| 06/30/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 07/01/2021 | 1.586 | 1.6058 | 1.586 | 1.586 |
| 07/04/2021 | 1.586 | 1.596 | 1.586 | 1.586 |
| 07/05/2021 | 1.586 | 1.596 | 1.5761 | 1.586 |
| 07/06/2021 | 1.586 | 1.596 | 1.5761 | 1.586 |
| 07/07/2021 | 1.586 | 1.596 | 1.5761 | 1.586 |
| 07/08/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 07/11/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 07/12/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/13/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/15/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/18/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/25/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/26/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/27/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/28/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 07/29/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/01/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/02/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 08/03/2021 | 1.586 | 1.586 | 1.5761 | 1.5761 |
| 08/04/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/05/2021 | 1.5761 | 1.596 | 1.5761 | 1.5761 |
| 08/08/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/09/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/10/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/11/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 08/12/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/15/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 08/16/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/17/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/18/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/19/2021 | 1.586 | 1.596 | 1.5761 | 1.5761 |
| 08/22/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/23/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/24/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/25/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/26/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/30/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 08/31/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/01/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/02/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/05/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 09/06/2021 | 1.586 | 1.586 | 1.5761 | 1.5761 |
| 09/07/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/08/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/09/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/12/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/13/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/14/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/15/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/16/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/19/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 09/20/2021 | 1.586 | 1.586 | 1.5761 | 1.586 |
| 09/21/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/22/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/23/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/26/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/27/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/28/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/29/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 09/30/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/03/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/04/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/05/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 10/06/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/07/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/10/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/11/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/12/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/13/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/14/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/17/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/18/2021 | 1.5761 | 1.586 | 1.5761 | 1.586 |
| 10/19/2021 | 1.5761 | 1.586 | 1.5761 | 1.5761 |
| 10/20/2021 | 1.5761 | 1.7248 | 1.5761 | 1.6158 |
| 10/21/2021 | 1.6258 | 1.6456 | 1.596 | 1.6158 |
| 10/24/2021 | 1.6158 | 1.6851 | 1.6058 | 1.6456 |
| 10/25/2021 | 1.6456 | 1.6554 | 1.6356 | 1.6456 |
| 10/26/2021 | 1.6554 | 1.8041 | 1.6456 | 1.8041 |
| 10/27/2021 | 1.8834 | 1.9824 | 1.8636 | 1.9824 |
| 10/31/2021 | 2.1808 | 2.1808 | 2.1808 | 2.1808 |
| 11/01/2021 | 2.2799 | 2.3989 | 2.171 | 2.2899 |
| 11/02/2021 | 2.2899 | 2.2997 | 2.1312 | 2.1907 |
| 11/03/2021 | 2.1907 | 2.4088 | 2.1907 | 2.4088 |
| 11/04/2021 | 2.4385 | 2.5278 | 2.2899 | 2.2899 |
| 11/07/2021 | 2.2997 | 2.4187 | 2.2997 | 2.3097 |
| 11/08/2021 | 2.3295 | 2.3494 | 2.2799 | 2.2799 |
| 11/09/2021 | 2.2899 | 2.4088 | 2.2899 | 2.2997 |
| 11/10/2021 | 2.2899 | 2.3195 | 2.2799 | 2.2799 |
| 11/11/2021 | 2.2899 | 2.3394 | 2.2799 | 2.2799 |
| 11/14/2021 | 2.2997 | 2.3097 | 2.2799 | 2.2799 |
| 11/15/2021 | 2.2899 | 2.3889 | 2.2701 | 2.2997 |
| 11/16/2021 | 2.2997 | 2.3593 | 2.2899 | 2.3195 |
| 11/17/2021 | 2.3295 | 2.4981 | 2.2997 | 2.3295 |
| 11/18/2021 | 2.3394 | 2.3692 | 2.2899 | 2.2997 |
| 11/21/2021 | 2.3195 | 2.3295 | 2.2997 | 2.3097 |
| 11/22/2021 | 2.3097 | 2.3295 | 2.2701 | 2.2899 |
| 11/23/2021 | 2.2997 | 2.3889 | 2.2997 | 2.3494 |
| 11/24/2021 | 2.3593 | 2.3989 | 2.3195 | 2.3195 |
| 11/25/2021 | 2.2997 | 2.3295 | 2.2899 | 2.3097 |
| 11/28/2021 | 2.3195 | 2.4187 | 2.3195 | 2.3394 |
| 11/29/2021 | 2.3295 | 2.3792 | 2.3195 | 2.3692 |
| 11/30/2021 | 2.3792 | 2.4187 | 2.3593 | 2.3889 |
| 12/01/2021 | 2.3889 | 2.6268 | 2.3792 | 2.6268 |
| 12/02/2021 | 2.5773 | 2.7359 | 2.5476 | 2.6071 |
| 12/05/2021 | 2.6071 | 2.6368 | 2.5575 | 2.5872 |
| 12/06/2021 | 2.5972 | 2.6566 | 2.5872 | 2.6169 |
| 12/07/2021 | 2.6468 | 2.8152 | 2.5972 | 2.6962 |
| 12/08/2021 | 2.7062 | 2.7162 | 2.6765 | 2.6765 |
| 12/09/2021 | 2.6765 | 2.9441 | 2.6765 | 2.8252 |
| 12/12/2021 | 2.8549 | 2.8846 | 2.7855 | 2.8351 |
| 12/13/2021 | 2.8549 | 2.9936 | 2.8351 | 2.8449 |
| 12/14/2021 | 2.8748 | 2.9143 | 2.7458 | 2.7458 |
| 12/15/2021 | 2.7756 | 2.8648 | 2.726 | 2.8648 |
| 12/16/2021 | 2.8748 | 2.9936 | 2.5872 | 2.5872 |
| 12/19/2021 | 2.4088 | 2.6169 | 2.3494 | 2.4485 |
| 12/20/2021 | 2.4981 | 2.6864 | 2.4385 | 2.4783 |
| 12/21/2021 | 2.5278 | 2.5773 | 2.4088 | 2.4783 |
| 12/22/2021 | 2.5178 | 2.5278 | 2.3792 | 2.4385 |
| 12/23/2021 | 2.4485 | 2.4981 | 2.3989 | 2.4584 |
| 12/26/2021 | 2.4683 | 2.5079 | 2.3989 | 2.4187 |
| 12/27/2021 | 2.4286 | 2.4385 | 2.3692 | 2.4088 |
| 12/28/2021 | 2.4187 | 2.4584 | 2.3889 | 2.4485 |
| 12/29/2021 | 2.4584 | 2.4584 | 2.3989 | 2.3989 |
| 12/30/2021 | 2.4187 | 2.4584 | 2.3889 | 2.4088 |