Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
17.7 ₺
+0.140 (%+0.80)
Previous Close: 17.56·
Volatility: 1.990
Day Low₺17.5
Day High₺17.85
Bid17.69
Ask17.7

Market Data

Spot Rate
B:17.69
A:17.7
Week over week (WoW)
+6.63%
Month over month (MoM)
+7.99%
Year to date (YTD)
-24.49%
Year over year (YoY)
-24.54%
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3225
CLOSE 8.3236

Low

LOW 5.0156

High

HIGH 14.5513
DATEOPENHIGHLOWCLOSE
01/01/20245.73075.76045.40285.4028
01/02/20245.40285.40285.01565.0453
01/03/20245.06525.5425.06525.4723
01/04/20245.51215.73075.32345.3631
01/07/20245.40285.65125.36315.5717
01/08/20245.6816.04845.5425.8299
01/09/20246.03856.23715.90945.9591
01/10/20246.09816.5455.87966.4855
01/11/20246.48556.85296.27696.3464
01/14/20246.36636.97216.29686.3563
01/15/20246.38616.92246.31666.8628
01/16/20246.95227.29996.7046.8927
01/17/20246.96227.11116.62456.8032
01/18/20246.89276.90256.5556.5748
01/21/20246.5556.80326.50536.6543
01/22/20246.6946.96226.57486.5748
01/23/20246.60466.7046.53516.5748
01/24/20246.62456.75366.60466.6543
01/25/20246.6846.74376.61456.6543
01/28/20246.6946.91256.67416.7238
01/29/20246.74377.02176.56486.833
01/30/20246.8436.9826.78346.8827
01/31/20246.89277.15096.86286.8628
02/01/20246.87276.96226.73376.7834
02/04/20246.79337.08146.79336.9622
02/05/20246.96227.20056.91257.0615
02/06/20247.1317.38926.9827.3396
02/07/20247.33967.40917.09127.3296
02/08/20247.35947.44887.18077.3396
02/11/20247.38927.40917.23037.2899
02/12/20247.31977.48867.26017.2899
02/13/20247.28997.42897.1317.3296
02/14/20247.33967.42897.02177.1608
02/15/20247.20057.20057.03177.0317
02/18/20247.03177.16086.8336.833
02/19/20246.94237.14096.8437.1211
02/20/20247.12117.28996.97217.2899
02/21/20247.28997.52837.22047.3892
02/22/20247.37937.60787.29997.3892
02/25/20247.38927.92557.31977.7468
02/26/20247.74687.88587.35947.4886
02/27/20247.49857.58787.09127.1608
02/28/20247.17077.27996.90256.9025
02/29/20246.92247.20056.80327.1509
03/03/20247.16087.18076.96226.9721
03/04/20246.9827.06156.78346.9522
03/05/20246.91256.93246.75366.7536
03/06/20246.78347.05156.78347.0317
03/07/20247.03177.34956.92247.0317
03/10/20247.09127.18076.9826.9919
03/11/20246.99197.04166.62456.7238
03/12/20246.77356.79336.56486.5648
03/13/20246.61456.6946.51536.5153
03/14/20246.57486.58486.2576.257
03/17/20246.29686.37616.15776.257
03/18/20246.28686.41596.26696.3166
03/19/20246.31666.38616.11796.1179
03/20/20246.13786.27695.99876.0186
03/21/20246.07826.10815.95915.9889
03/24/20245.98896.07825.88955.9094
03/25/20245.91945.95915.6715.82
03/26/20245.82995.95915.73075.7902
03/27/20245.826.08825.825.9789
03/28/20245.98896.07825.84986.0087
03/31/20245.93926.10815.78035.9889
04/01/20245.98896.00875.76045.8994
04/02/20245.99875.99875.84985.9292
04/03/20245.92926.32665.83996.2173
04/04/20246.21736.45566.16766.257
04/07/20246.2576.44576.22726.3961
04/08/20246.37616.41596.32666.3861
04/14/20246.39616.8336.39616.7536
04/15/20246.75367.06156.50536.9522
04/16/20246.97217.06156.62456.7337
04/17/20246.78346.92246.49536.8628
04/18/20246.75367.09126.62456.7337
04/21/20246.77356.99196.6846.9522
04/23/20246.95227.04166.71386.7437
04/24/20246.77356.87276.74376.7735
04/25/20246.79336.89276.63456.8032
04/28/20246.80327.29996.80327.2502
04/29/20247.31977.55817.15097.3296
05/01/20247.34957.4197.12117.1608
05/02/20247.20057.29997.08147.2005
05/05/20247.23037.91567.21047.8163
05/06/20247.8667.88587.29997.4886
05/07/20247.46867.47867.16087.1608
05/08/20247.27017.29997.01197.0416
05/09/20247.05157.29997.03177.0714
05/12/20247.10127.34956.8336.8529
05/13/20246.86286.96226.74376.8628
05/14/20246.88276.95226.8336.8827
05/15/20246.88277.10126.86287.0912
05/16/20247.09127.55817.05157.4488
05/19/20247.44887.63757.31977.568
05/20/20247.64757.90577.4197.6176
05/21/20247.60787.76667.47867.5183
05/22/20247.53827.5687.17077.1707
05/23/20247.17077.19067.03177.0515
05/26/20247.06157.4197.06157.1211
05/27/20247.12117.22046.99197.1707
05/28/20247.17077.55817.17077.3396
05/29/20247.53827.91567.17077.8362
05/30/20247.8568.1447.47868.1043
06/02/20248.10438.33277.88587.9057
06/03/20247.98528.17397.69717.8957
06/04/20247.91568.01497.61767.6375
06/05/20247.63757.7077.47867.4886
06/06/20247.54818.02497.44887.5183
06/09/20247.59787.81637.1317.2005
06/10/20247.22047.25026.96226.9622
06/11/20247.03177.60786.96227.4488
06/12/20247.44887.60787.32967.4686
06/13/20247.50847.65737.38927.4686
06/19/20247.44887.67737.36947.568
06/20/20247.55817.96527.53827.9652
06/23/20248.01498.1447.83628.0249
06/24/20248.06468.07457.76667.9057
06/25/20247.90578.04477.54817.846
06/26/20247.9958.06467.74687.8262
06/27/20247.93557.93557.62767.7368
06/30/20247.73687.77656.9827.0714
07/01/20247.10127.50847.06157.3991
07/02/20247.39917.54817.31977.3892
07/03/20247.42897.47867.32967.4786
07/04/20247.50847.69717.45887.6673
07/07/20247.66737.8467.64757.8063
07/08/20247.7177.88587.63757.6475
07/09/20247.64757.74687.39917.4588
07/10/20247.47867.57797.4197.4886
07/11/20247.48867.53827.38927.419
07/15/20247.4197.52837.40917.4289
07/16/20247.45887.49857.31977.3793
07/17/20247.40917.73687.40917.7269
07/18/20247.69717.72697.33967.4488
07/21/20247.49857.52837.32967.3396
07/22/20247.34957.44887.26017.3694
07/23/20247.37937.46867.22047.2303
07/24/20247.25027.30986.97217.0019
07/25/20247.03177.10127.00197.0317
07/28/20247.03177.37937.01197.0814
07/29/20247.10127.20056.90257.0019
07/30/20247.00197.02176.80326.8232
07/31/20246.87277.15096.81327.1509
08/01/20247.09127.17077.00197.0615
08/04/20247.06157.06156.57486.5748
08/05/20246.65436.85296.53516.6345
08/06/20246.64436.72386.57486.6046
08/07/20246.61456.66426.59476.5947
08/08/20246.62456.65436.5556.5648
08/11/20246.58486.64436.39616.4258
08/12/20246.42586.44576.17766.257
08/13/20246.26696.46566.23716.4258
08/14/20246.43586.50536.32666.4556
08/15/20246.45566.62456.39616.6245
08/18/20247.09127.09126.66426.7635
08/19/20246.76356.76356.5556.5947
08/20/20246.59476.80326.58486.6145
08/21/20246.62456.7046.44576.4457
08/22/20246.44576.45566.10816.1676
08/25/20246.18746.33646.06836.0882
08/26/20246.08826.16765.95916.1676
08/27/20246.16766.24716.10816.1179
08/28/20246.11796.18746.06836.1676
09/01/20246.21736.51536.20746.4656
09/02/20246.46566.46566.19746.2868
09/03/20246.28686.43586.26696.2769
09/04/20246.28686.45566.28686.3266
09/05/20246.32666.95226.32666.9025
09/08/20247.21047.5686.93247.5084
09/09/20247.60787.68727.27017.5481
09/10/20247.54817.64757.20057.2104
09/11/20247.21047.73687.15097.4886
09/12/20247.48867.74687.14097.6673
09/15/20247.67738.04477.59787.856
09/16/20247.8568.38247.79658.2732
09/17/20248.27328.47188.23348.3029
09/18/20248.31298.85918.27328.8393
09/19/20248.92879.43528.89889.4352
09/22/20249.713310.189.23659.6934
09/23/20249.693410.14038.968310.1006
09/24/202410.130410.50789.9029.9318
09/25/20249.973510.18299.53469.8139
09/26/20249.973510.35259.58459.794
09/29/20249.79410.19299.47489.8139
09/30/20249.83389.90379.66439.7341
10/01/20249.734110.30269.684210.1331
10/02/202410.272710.44229.29539.6144
10/03/20249.863810.22289.614410.1929
10/06/202410.212810.871110.212810.8013
10/07/202410.871110.930910.372410.4522
10/08/202410.472110.871110.252710.8112
10/09/202410.89110.93099.813910.163
10/10/20249.983410.25279.73419.764
10/13/20249.79410.17299.3959.6244
10/14/20249.63449.7949.47489.7241
10/15/20249.72419.85389.58459.8538
10/16/20249.77410.45229.754110.3225
10/17/202410.322510.43239.95359.9735
10/20/20249.973510.42239.973510.1929
10/21/202410.222810.91110.222810.4023
10/22/202410.372410.950910.372410.6517
10/23/202410.671610.91110.601810.7714
10/24/202410.821211.419610.731511.2301
10/27/202411.210211.489411.110511.2202
10/29/202411.2711.688911.260111.5493
10/30/202411.619111.698910.990811.3897
10/31/202411.309911.569211.150311.4695
11/03/202411.569211.738811.359811.4396
11/04/202411.599211.599211.110511.3797
11/05/202411.419611.459511.190211.3997
11/06/202411.429611.66911.200211.669
11/07/202411.66911.808611.509411.5493
11/10/202411.559311.698911.200211.5094
11/11/202411.519411.529311.110511.2102
11/12/202411.210211.369811.170311.2301
11/13/202411.339811.389711.230111.27
11/14/202411.299911.389711.120411.2202
11/17/202411.220211.2910.970811.1902
11/18/202411.200211.988111.200211.9482
11/19/202412.167612.317211.848511.9981
11/20/202412.117812.317211.848512.0879
11/21/202412.147712.656311.878412.5167
11/24/202412.586513.763412.586513.4941
11/25/202413.494113.563913.025413.1351
11/26/202413.14513.284712.935613.1151
11/27/202413.115113.334513.045313.0952
11/28/202413.105113.55412.955513.1351
12/01/202413.135113.942913.075213.8931
12/02/202413.962914.222213.53413.544
12/03/202413.55414.092513.55413.9429
12/04/202414.012714.551314.012714.3119
12/05/202414.401714.401713.813314.0028
12/08/202414.032714.102513.633713.9529
12/09/202413.962914.092513.374413.5739
12/10/202413.573913.663713.274713.544
12/11/202413.54413.643712.875813.1949
12/12/202413.194913.693612.965513.5938
12/15/202413.623813.793313.374413.4642
12/16/202413.563913.653713.334513.3844
12/17/202413.384413.414313.194913.2747
12/18/202413.274713.274712.895712.9755
12/19/202412.985513.135112.935612.9356
12/22/202412.995413.184912.835913.0254
12/23/202412.975513.314612.965513.2647
12/24/202413.414313.504113.284713.4143
12/25/202413.414313.484113.274713.3545
12/26/202413.364513.593813.025413.4642
12/29/202413.53413.773413.52413.7734
12/30/202413.863114.152413.484113.4841