Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
17.7 ₺
+0.140 (%+0.80)
Previous Close: 17.56·
Volatility: 1.990
Day Low₺17.5
Day High₺17.85
Bid17.69
Ask17.7

Market Data

Spot Rate
B:17.69
A:17.7
Week over week (WoW)
+6.63%
Month over month (MoM)
+7.99%
Year to date (YTD)
-24.49%
Year over year (YoY)
-24.54%
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4727
CLOSE 3.469

Low

LOW 2.0719

High

HIGH 6.1618
DATEOPENHIGHLOWCLOSE
01/02/20222.42862.46832.40882.4286
01/03/20222.43852.49812.36922.4385
01/04/20222.42862.42862.38892.4088
01/05/20222.39892.40882.34942.3792
01/06/20222.37922.40882.34942.3792
01/09/20222.38892.44852.36922.3692
01/10/20222.38892.38892.27992.3097
01/11/20222.30972.37922.30972.3494
01/12/20222.33942.35932.30972.3394
01/13/20222.33942.40882.31952.3295
01/16/20222.34942.41872.32952.3494
01/17/20222.34942.37922.24032.2403
01/18/20222.22042.33942.21052.2997
01/19/20222.30972.32952.24032.2602
01/20/20222.25022.27992.23042.2502
01/23/20222.25022.26022.10142.1312
01/24/20222.14122.19072.07192.1312
01/25/20222.14122.18082.14122.1412
01/26/20222.14122.20052.12142.171
01/27/20222.19072.22042.16112.1611
01/30/20222.18082.20052.16112.1611
01/31/20222.18082.36922.18082.3692
02/01/20222.39892.59722.39892.5178
02/02/20222.51782.61692.40882.4485
02/03/20222.46832.58722.38892.4584
02/06/20222.48812.66662.47832.5972
02/07/20222.60712.65662.50792.5178
02/08/20222.53772.60712.51782.5278
02/09/20222.52782.53772.45842.4584
02/10/20222.45842.60712.44852.5079
02/13/20222.47832.48812.38892.3889
02/14/20222.39892.49812.38892.4286
02/15/20222.43852.44852.38892.3889
02/16/20222.39892.42862.32952.3394
02/17/20222.35932.36922.31952.3593
02/20/20222.37922.40882.29972.3097
02/21/20222.24032.27012.20052.2602
02/22/20222.27012.42862.25022.2799
02/23/20222.07192.19072.07192.1511
02/24/20222.18082.34942.18082.3195
02/27/20222.27992.36922.26022.2799
02/28/20222.29972.33942.22042.2602
03/01/20222.26022.27992.22042.2403
03/02/20222.26022.30972.24032.2502
03/03/20222.23042.38892.22042.2899
03/06/20222.27992.32952.24032.2799
03/07/20222.27012.34942.26022.2997
03/08/20222.31952.40882.29972.3692
03/09/20222.37922.38892.31952.3692
03/10/20222.37922.42862.35932.3692
03/13/20222.37922.52782.37922.4683
03/14/20222.47832.49812.41872.4286
03/15/20222.43852.46832.39892.3989
03/16/20222.41872.44852.40882.4088
03/17/20222.41872.55752.41872.5575
03/20/20222.57732.80532.56752.6765
03/21/20222.67652.80532.66662.6962
03/22/20222.71622.77562.67652.7062
03/23/20222.71622.85492.67652.7558
03/24/20222.75582.90452.75582.8648
03/27/20222.89453.11262.89453.0829
03/28/20223.10263.14242.82522.8748
03/29/20222.88463.04332.84492.9441
03/30/20222.96392.97392.86482.8748
03/31/20222.88463.02352.88462.9243
04/03/20222.94413.00352.90452.9243
04/04/20222.94412.96392.90452.9441
04/05/20222.93422.96392.88462.8945
04/06/20222.90452.94412.89452.9045
04/07/20222.92433.10262.92433.0433
04/10/20223.08293.13253.04333.073
04/11/20223.06313.0732.94412.9739
04/12/20222.98383.02352.92432.9342
04/13/20222.9543.08292.9542.9936
04/14/20223.01353.04332.96392.9838
04/17/20222.98382.99362.93422.954
04/18/20222.96393.01352.93422.954
04/19/20222.96392.97392.93422.954
04/20/20222.96393.06312.9542.9838
04/21/20222.99363.00352.80532.8549
04/24/20222.86482.88462.79542.8252
04/25/20222.83512.91432.77562.8053
04/26/20222.80532.86482.75582.8152
04/27/20222.84492.86482.80532.8252
04/28/20222.84492.87482.82522.8549
05/04/20222.91432.94412.88462.8846
05/05/20222.86483.01352.85493.0035
05/08/20223.00353.06312.98383.0035
05/09/20223.13253.23163.09283.1026
05/10/20223.11263.13252.99363.0135
05/11/20223.00353.19192.9543.0531
05/12/20223.10263.13253.00353.0631
05/15/20223.08293.13253.04333.0631
05/16/20223.08293.09283.02353.0333
05/17/20223.03333.04332.97392.9838
05/19/20222.98383.01352.91432.9243
05/22/20222.94412.98382.86482.8945
05/23/20222.91432.94412.88462.9143
05/24/20222.92432.96392.89452.9045
05/25/20222.91432.94412.90452.9143
05/26/20222.92432.94412.89452.9045
05/29/20222.93423.02352.92432.9639
05/30/20222.97393.05312.96393.0035
05/31/20223.01353.06313.00353.0531
06/01/20223.0733.20183.0733.1721
06/02/20223.20183.23163.08293.1424
06/05/20223.17213.44973.17213.2515
06/06/20223.26133.40013.24153.3307
06/07/20223.34063.49923.23163.2909
06/08/20223.31093.37033.15223.2415
06/09/20223.22163.27123.12253.1622
06/12/20223.16223.27123.12253.1424
06/13/20223.16223.20183.05313.073
06/14/20223.09283.15223.05313.1026
06/15/20223.10263.27123.10263.1325
06/16/20223.15223.36053.14243.3406
06/19/20223.35063.44973.27123.3307
06/20/20223.36053.40993.33073.3506
06/21/20223.33073.41993.32083.3703
06/22/20223.38033.39023.31093.3307
06/23/20223.35063.35063.26133.2909
06/26/20223.29093.29093.1823.2018
06/27/20223.21493.25463.12563.1256
06/28/20223.15533.15533.02653.0561
06/29/20223.0663.23483.04623.1057
06/30/20223.10573.13563.08593.1057
07/03/20223.11573.14553.03633.0462
07/04/20223.05613.0662.92722.947
07/05/20222.95682.97682.92722.947
07/06/20222.9472.99662.9472.9668
07/07/20222.96682.99662.95682.9768
07/12/20222.97682.98672.92722.947
07/13/20222.9373.05612.9373.0065
07/17/20223.03633.0662.99663.0265
07/18/20223.03633.16533.01653.066
07/19/20223.08593.09593.03633.066
07/20/20223.07593.08593.03633.0561
07/21/20223.08593.12563.0663.0859
07/24/20223.08593.13563.07593.0959
07/25/20223.09593.2053.09593.1057
07/26/20223.11573.13563.08593.1057
07/27/20223.11573.17523.10573.1157
07/28/20223.11573.13563.08593.0959
07/31/20223.10573.16533.09593.1256
08/01/20223.14553.25463.12563.1356
08/02/20223.14553.2053.14553.195
08/03/20223.23483.27443.2053.2248
08/04/20223.23483.36373.23483.2942
08/07/20223.29423.42333.27443.3439
08/08/20223.37363.38353.29423.3241
08/09/20223.32413.36373.29423.3241
08/10/20223.3343.38353.29423.3241
08/11/20223.32413.42333.25463.3042
08/14/20223.36373.54243.36373.4034
08/15/20223.42333.44313.25463.3439
08/16/20223.37363.39353.31413.334
08/17/20223.3343.39353.27443.334
08/18/20223.34393.34393.28443.3042
08/21/20223.36373.4633.32413.4531
08/22/20223.53243.57223.48273.5126
08/23/20223.54243.56223.38353.3935
08/24/20223.39353.49273.39353.4332
08/25/20223.44313.55233.41333.5026
08/28/20223.49273.50263.43323.4431
08/30/20223.45313.47293.38353.3935
08/31/20223.39353.40343.3343.334
09/01/20223.34393.39353.3343.3835
09/04/20223.40343.72093.39353.7209
09/05/20223.83014.08813.82014.0881
09/06/20224.26674.49494.26674.4949
09/07/20224.7434.94154.57424.9415
09/08/20225.26895.42765.06055.388
09/11/20225.40775.82455.13985.2886
09/12/20225.30855.43754.76274.7627
09/13/20224.37594.46514.28654.2865
09/14/20224.26674.40563.97894.1874
09/15/20224.18744.60414.07824.6041
09/18/20224.7435.02084.60414.6339
09/19/20224.63394.93154.40564.7231
09/20/20224.72314.72314.4754.6239
09/21/20224.60414.85224.38574.4651
09/22/20224.46514.4854.2274.2865
09/25/20224.2274.2274.03854.0881
09/26/20224.08814.29654.07824.2171
09/27/20224.21714.27664.06834.0782
09/28/20224.07824.13773.89954.0285
09/29/20224.04834.04833.91944.0285
10/02/20224.02854.38573.97894.3163
10/03/20224.3464.36594.14764.1774
10/04/20224.20724.20724.04834.0782
10/05/20224.0984.15754.06834.1178
10/06/20224.13774.17744.06834.1178
10/09/20224.1084.11784.03854.0583
10/10/20224.06834.07823.99894.0483
10/11/20224.04834.04833.92923.9789
10/12/20223.97894.11783.94924.0683
10/13/20224.1084.17744.06834.1377
10/16/20224.14764.2274.06834.1674
10/17/20224.16744.18744.05834.108
10/18/20224.1084.13774.05834.0683
10/19/20224.07824.13774.03854.0385
10/20/20224.05834.0984.01864.0385
10/23/20224.04834.23694.04834.1972
10/24/20224.24684.30644.1084.1377
10/25/20224.16744.3564.16744.346
10/26/20224.38574.57424.28654.5544
10/27/20224.56444.56444.33614.346
10/30/20224.3464.37594.20724.3361
10/31/20224.36594.37594.27664.3163
11/01/20224.31634.36594.26674.3163
11/02/20224.33614.55444.30644.4949
11/03/20224.52474.54454.38574.4353
11/06/20224.46514.57424.39574.485
11/07/20224.49494.50484.30644.3262
11/08/20224.3464.36594.26674.2965
11/09/20224.29654.4854.28654.4156
11/10/20224.6144.85224.44534.5544
11/13/20224.62394.70334.56444.6339
11/14/20224.68344.71324.45524.5346
11/15/20224.54454.81244.51484.5742
11/16/20224.56444.77274.37594.614
11/17/20224.66364.75294.6144.7231
11/20/20224.79265.07044.7435.0109
11/21/20225.02085.11014.92165.0407
11/22/20225.04075.16975.00095.1001
11/23/20225.13985.28865.08035.2093
11/24/20225.22925.5075.17955.378
11/27/20225.46745.6365.30855.3284
11/28/20225.32845.49715.14985.3581
11/29/20225.29865.52685.29865.3581
11/30/20225.3885.47725.30855.3185
12/01/20225.33835.51695.21925.2886
12/04/20225.33835.43755.19945.2093
12/05/20225.21925.28865.13985.1795
12/06/20225.17955.20934.93155.0109
12/07/20225.02085.07044.85224.9613
12/08/20224.96135.21924.96135.12
12/11/20225.13985.30855.135.249
12/12/20225.25895.30855.15985.2093
12/13/20225.20935.31855.06055.1398
12/14/20225.25895.27895.07045.1994
12/15/20225.19945.45745.18945.4375
12/18/20225.69565.75515.49715.6062
12/19/20225.60626.16185.57655.6757
12/20/20225.73515.88415.55665.5765
12/21/20225.67575.82455.55665.636
12/22/20225.67575.71535.52685.6857
12/25/20225.75516.04275.69565.7948
12/26/20225.85425.91395.56665.5666
12/27/20225.56665.58645.15985.2589
12/28/20225.21925.53685.20935.5368
12/29/20225.65595.78485.60625.6757