Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logo
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:14:20
15214.77 ₺
+82.49 (%+0.55)
Previous Close: 15132.28·
Volatility: 1.40
Day Low₺15070.75
Day High₺15282.74
Bid
Ask

Market Data

Week over week (WoW)
+3.24%
Month over month (MoM)
+7.12%
Year to date (YTD)
+61.41%
Year over year (YoY)
+71.31%
Overview
Components
Technicals
Comments
Archive

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,313.9764
CLOSE 12,340.2826

Low

LOW 9,447.36

High

HIGH 15,367.29
DATEOPENHIGHLOWCLOSE
01/01/20269,449.439,561.839,447.369,540.74
01/04/20269,576.779,673.099,576.779,627.83
01/05/20269,641.219,760.349,606.249,742.64
01/06/20269,779.39,817.419,719.959,733.18
01/07/20269,758.649,819.929,648.169,763.78
01/08/20269,800.539,937.559,746.929,919.62
01/11/20269,975.7110,1679,971.5310,015.3
01/12/202610,034.0310,160.799,983.4410,126.79
01/13/202610,173.1110,173.1110,058.4610,065.66
01/14/202610,070.4110,390.3710,056.4810,385.8
01/15/202610,424.7410,520.1210,307.2810,501.61
01/18/202610,542.510,647.2210,466.4610,522.01
01/19/202610,549.0110,622.5110,460.2310,558.53
01/20/202610,583.9110,584.1110,225.1710,252.43
01/21/202610,250.2810,440.2110,201.3210,440.21
01/22/202610,503.5310,552.4110,426.6410,536.01
01/25/202610,541.9710,869.9510,516.9710,840.38
01/26/202610,894.5210,933.9410,676.9110,717.96
01/27/202610,736.1310,773.710,613.3310,671.55
01/28/202610,725.710,851.1810,684.5610,795.32
01/29/202610,804.7510,808.1610,606.6410,638.88
02/01/202610,564.0710,612.6210,368.1510,465.96
02/02/202610,542.4610,665.4110,502.0710,564.87
02/03/202610,620.7810,700.310,564.8710,645.62
02/04/202610,653.4110,738.8810,427.6310,427.63
02/05/202610,439.9910,490.0410,360.6110,434.93
02/08/202610,513.7210,629.3910,491.7510,576.37
02/09/202610,596.7310,710.910,590.1310,671.43
02/10/202610,634.0110,773.6210,596.1310,698.16
02/11/202610,721.0210,977.4710,721.0210,962.27
02/12/202610,995.6711,206.5510,950.6211,188.55
02/15/202611,247.0811,441.4211,247.0811,351.93
02/16/202611,353.6811,623.7411,353.6811,435.47
02/17/202611,441.211,691.4911,441.211,565.67
02/18/202611,652.0411,726.5111,268.311,339.7
02/19/202611,366.2711,584.8911,360.5911,584.89
02/22/202611,685.5811,722.9911,496.1311,496.13
02/23/202611,508.311,571.0611,383.6411,431.91
02/24/202611,459.911,536.611,293.0411,518.51
02/25/202611,556.6111,556.6111,267.4311,418.95
02/26/202611,438.611,621.9811,358.1211,525.36
03/01/202611,020.1211,661.5811,020.1211,661.58
03/02/202611,707.4311,707.4311,171.4911,489.04
03/03/202611,397.8411,527.5911,315.2211,448.92
03/04/202611,434.5511,564.0611,356.0611,552.94
03/05/202611,559.7811,559.7811,232.511,264.75
03/08/202611,086.0311,233.0710,894.9911,101.31
03/09/202611,283.7811,586.2411,269.4111,541.55
03/10/202611,593.5711,593.9611,407.2611,455.97
03/11/202611,358.311,728.8211,358.311,653.13
03/12/202611,631.0911,674.2311,381.2311,444.96
03/15/202611,544.1811,584.1411,31211,317.05
03/16/202611,370.1811,586.1911,301.7711,575.98
03/17/202611,638.7811,765.8911,490.8911,591.43
03/18/202611,541.511,687.9311,469.9811,644.07
03/22/202611,624.6711,993.4311,474.7411,993.43
03/23/202611,969.4912,117.7211,856.611,968.46
03/24/202612,010.7812,145.1611,985.4512,038.67
03/25/202612,037.2312,172.1511,799.0411,908.6
03/26/202611,932.3711,936.5111,687.9711,798.75
03/29/202611,793.2411,960.0311,745.0811,913.67
03/30/202611,932.2912,235.8411,931.6212,135.28
03/31/202612,304.0712,352.2612,207.8412,285.96
04/01/202612,241.0112,406.9612,218.312,298.45
04/02/202612,321.0712,404.5212,175.1312,241.14
04/05/202612,261.6712,393.6612,255.3712,381.57
04/06/202612,396.5212,420.0312,15612,192.54
04/07/202612,421.4212,811.5812,420.1412,638.64
04/08/202612,619.5112,761.9412,508.8212,761.94
04/09/202612,817.6713,134.2812,817.6713,115.1
04/12/202613,051.1413,212.9712,916.7313,158.14
04/13/202613,161.0413,316.0413,095.9813,095.98
04/14/202613,158.4413,319.7813,138.913,248.06
04/15/202613,333.0713,367.9113,114.4913,266.26
04/16/202613,278.3613,595.5313,236.8913,564.11
04/19/202613,487.5113,689.3613,472.113,526.85
04/20/202613,572.6913,650.6813,363.0313,441.62
04/21/202613,464.9613,496.9513,290.8313,387.45
04/23/202613,397.2913,414.0213,240.4513,378.25
04/26/202613,414.1913,677.4113,380.9713,666.9
04/27/202613,704.4113,872.0113,593.8113,595.54
04/28/202613,654.5613,806.6813,517.4513,696.33
04/29/202613,681.2413,777.5913,604.7613,714.35
05/03/202613,757.5313,974.6613,744.3413,820.29
05/04/202613,965.1114,368.4213,965.1114,230.9
05/05/202614,420.1614,677.2514,363.7514,580.28
05/06/202614,875.0914,939.6814,647.2214,890.38
05/07/202614,950.415,196.9414,812.9815,086.11
05/10/202615,127.8115,321.8414,954.8714,954.87
05/11/202614,811.6414,811.6414,467.4414,541.76
05/12/202614,622.1814,637.8214,250.1714,424.56
05/13/202614,487.4814,756.1514,487.4814,707.45
05/14/202614,688.0414,688.0414,317.114,366.43
05/17/202614,373.1814,392.9514,111.6914,111.69
05/19/202614,144.614,223.0513,977.2114,090.39
05/20/202614,118.3514,210.2913,248.0813,248.08
05/21/202612,969.5513,867.2512,969.5513,867.25
05/24/202613,917.9314,256.3713,917.9314,256.37
05/25/202614,337.2914,425.1314,202.9914,202.99
05/31/202614,362.4714,692.7714,362.4714,544.2
06/01/202614,660.8115,250.4714,574.1215,243.4
06/02/202615,218.8915,234.7614,678.1314,749.44
06/03/202614,834.9314,986.214,370.714,550.11
06/04/202614,562.5114,574.6114,263.9214,403.89
06/07/202614,332.7114,651.314,332.7114,432.35
06/08/202614,450.3614,518.1314,180.0614,253.16
06/09/202614,209.6614,435.4714,106.4514,415.1
06/10/202614,432.9414,640.5214,298.7114,561.38
06/11/202614,636.5914,906.7914,598.6314,736.81
06/14/202614,983.5815,054.6414,826.6314,970.41
06/15/202614,968.115,188.1714,847.1315,188.17
06/16/202615,268.8115,367.2915,065.715,163.7
06/17/202615,194.515,282.6814,887.6415,132.28
06/18/202615,093.7715,282.7415,070.7515,212.76