ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:13:10
15218.69 ₺
+86.41 (%+0.57)
Previous Close: 15132.28·
Volatility: 1.40
Day Low₺15070.75
Day High₺15282.74
Market Data
Week over week (WoW)
+3.27%
Month over month (MoM)
+7.15%
Year to date (YTD)
+61.45%
Year over year (YoY)
+71.36%
ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,070.084
CLOSE 5,060.6286
Low
LOW 3,019.25
High
HIGH 7,458.42
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,620.43 | 4,747.81 | 4,608.63 | 4,738.24 |
| 01/02/2023 | 4,783.23 | 4,856.69 | 4,719.09 | 4,758.5 |
| 01/03/2023 | 4,765.62 | 4,766.77 | 4,528.09 | 4,581.61 |
| 01/04/2023 | 4,597.3 | 4,609.6 | 4,199.97 | 4,199.97 |
| 01/05/2023 | 4,183.14 | 4,457.79 | 3,991.32 | 4,399.11 |
| 01/08/2023 | 4,441.45 | 4,458.31 | 4,148.95 | 4,181.8 |
| 01/09/2023 | 4,183.49 | 4,205.15 | 3,985.19 | 4,012.88 |
| 01/10/2023 | 4,019.68 | 4,084.48 | 3,747.05 | 3,748.43 |
| 01/11/2023 | 3,833.2 | 3,899.91 | 3,564.03 | 3,883.31 |
| 01/12/2023 | 3,874.87 | 3,956.25 | 3,839.78 | 3,890.8 |
| 01/15/2023 | 3,904.61 | 4,073.98 | 3,872.25 | 4,062.55 |
| 01/16/2023 | 4,074.96 | 4,168.21 | 4,062.08 | 4,132.45 |
| 01/17/2023 | 4,185.27 | 4,258.71 | 4,159.07 | 4,224.27 |
| 01/18/2023 | 4,211.96 | 4,254.38 | 4,177.84 | 4,241.11 |
| 01/19/2023 | 4,281.77 | 4,340.84 | 4,242.69 | 4,285.07 |
| 01/22/2023 | 4,310.99 | 4,310.99 | 4,133.75 | 4,167.21 |
| 01/23/2023 | 4,178.1 | 4,208.65 | 4,045.53 | 4,188.79 |
| 01/24/2023 | 4,194.96 | 4,195.43 | 3,918.89 | 4,075.19 |
| 01/25/2023 | 4,076.84 | 4,125.93 | 4,008.9 | 4,053.26 |
| 01/26/2023 | 4,031.06 | 4,031.06 | 3,854 | 3,957.39 |
| 01/29/2023 | 3,968.02 | 4,003.58 | 3,928.91 | 3,933.49 |
| 01/30/2023 | 3,913.77 | 3,920.28 | 3,806.66 | 3,829.81 |
| 01/31/2023 | 3,846.79 | 3,857.26 | 3,609.73 | 3,609.73 |
| 02/01/2023 | 3,623.11 | 3,696.85 | 3,376.33 | 3,581.57 |
| 02/02/2023 | 3,585.07 | 3,803.54 | 3,557.31 | 3,803.54 |
| 02/05/2023 | 3,690.72 | 3,787.34 | 3,594.9 | 3,769.84 |
| 02/06/2023 | 3,735.13 | 3,735.13 | 3,411.93 | 3,431.72 |
| 02/14/2023 | 3,521.62 | 3,753.47 | 3,521.62 | 3,744 |
| 02/15/2023 | 3,926.31 | 3,945.17 | 3,561.27 | 3,583.62 |
| 02/16/2023 | 3,518.86 | 3,565.87 | 3,483.9 | 3,526.62 |
| 02/19/2023 | 3,539.59 | 3,562.19 | 3,474.78 | 3,559.48 |
| 02/20/2023 | 3,539.33 | 3,646.34 | 3,522.42 | 3,581.54 |
| 02/21/2023 | 3,580.89 | 3,659.38 | 3,556.03 | 3,612.48 |
| 02/22/2023 | 3,599.66 | 3,619.32 | 3,575.75 | 3,607.42 |
| 02/23/2023 | 3,601.19 | 3,603.57 | 3,550.93 | 3,569.13 |
| 02/26/2023 | 3,568.64 | 3,607.01 | 3,489.02 | 3,595.26 |
| 02/27/2023 | 3,597.86 | 3,637.98 | 3,579.89 | 3,609.05 |
| 02/28/2023 | 3,656.35 | 3,716.78 | 3,639.38 | 3,704.64 |
| 03/01/2023 | 3,704.32 | 3,816.98 | 3,688.98 | 3,759.05 |
| 03/02/2023 | 3,747.26 | 3,769.59 | 3,590.73 | 3,713.58 |
| 03/05/2023 | 3,732.5 | 3,792.23 | 3,727 | 3,786.32 |
| 03/06/2023 | 3,812 | 3,853.58 | 3,770.28 | 3,786.7 |
| 03/07/2023 | 3,783.86 | 3,862.32 | 3,765.34 | 3,858.88 |
| 03/08/2023 | 3,875.51 | 3,907.01 | 3,861.85 | 3,880.91 |
| 03/09/2023 | 3,867.02 | 3,951.83 | 3,856.93 | 3,921.45 |
| 03/12/2023 | 3,958.25 | 3,984.58 | 3,896.51 | 3,952.12 |
| 03/13/2023 | 3,948.17 | 3,979.46 | 3,883.35 | 3,904.43 |
| 03/14/2023 | 3,933.82 | 3,936.41 | 3,736.25 | 3,758.43 |
| 03/15/2023 | 3,780.18 | 3,853.18 | 3,759.51 | 3,810.84 |
| 03/16/2023 | 3,831.24 | 3,877.39 | 3,790.68 | 3,790.68 |
| 03/19/2023 | 3,781.71 | 3,819.82 | 3,696.92 | 3,696.92 |
| 03/20/2023 | 3,694.41 | 3,730.18 | 3,615.07 | 3,659.41 |
| 03/21/2023 | 3,681.16 | 3,716.35 | 3,642.76 | 3,716.35 |
| 03/22/2023 | 3,711.25 | 3,763.3 | 3,687.01 | 3,763.3 |
| 03/23/2023 | 3,772.48 | 3,798.69 | 3,722.67 | 3,762.79 |
| 03/26/2023 | 3,790.34 | 3,844.74 | 3,778.91 | 3,826.13 |
| 03/27/2023 | 3,817.84 | 3,817.84 | 3,620.86 | 3,645.22 |
| 03/28/2023 | 3,630.78 | 3,680.19 | 3,552.42 | 3,680.19 |
| 03/29/2023 | 3,678.55 | 3,732.04 | 3,668.01 | 3,669.41 |
| 03/30/2023 | 3,672.82 | 3,672.82 | 3,610.01 | 3,620.4 |
| 04/02/2023 | 3,619.45 | 3,626.69 | 3,509.08 | 3,590.89 |
| 04/03/2023 | 3,590.92 | 3,713.06 | 3,590.54 | 3,705.74 |
| 04/04/2023 | 3,713.35 | 3,780.84 | 3,713.35 | 3,726.02 |
| 04/05/2023 | 3,726.22 | 3,794.87 | 3,726.22 | 3,779.74 |
| 04/06/2023 | 3,785.91 | 3,788.27 | 3,723.42 | 3,729.15 |
| 04/09/2023 | 3,752.68 | 3,872.94 | 3,752.68 | 3,863.16 |
| 04/10/2023 | 3,868.04 | 3,892.24 | 3,811.32 | 3,852.71 |
| 04/11/2023 | 3,857.04 | 3,899.01 | 3,857.04 | 3,873.34 |
| 04/12/2023 | 3,883.85 | 3,901.82 | 3,849.59 | 3,875.77 |
| 04/13/2023 | 3,883.39 | 3,909.08 | 3,841.43 | 3,856.96 |
| 04/16/2023 | 3,875.24 | 3,896.59 | 3,832.8 | 3,843.7 |
| 04/17/2023 | 3,863.79 | 3,878.02 | 3,789.98 | 3,796.69 |
| 04/18/2023 | 3,799.74 | 3,823.9 | 3,757.29 | 3,803.26 |
| 04/19/2023 | 3,786.24 | 3,815.67 | 3,777.69 | 3,798.27 |
| 04/23/2023 | 3,807.15 | 3,872.2 | 3,807.15 | 3,819.02 |
| 04/24/2023 | 3,820.41 | 3,829.92 | 3,656.03 | 3,659.58 |
| 04/25/2023 | 3,660.52 | 3,661.1 | 3,567.75 | 3,592.71 |
| 04/26/2023 | 3,596.57 | 3,618.28 | 3,555.69 | 3,565.4 |
| 04/27/2023 | 3,579.02 | 3,592.87 | 3,409.68 | 3,463.89 |
| 05/01/2023 | 3,468.59 | 3,468.59 | 3,292.02 | 3,293.95 |
| 05/02/2023 | 3,306.48 | 3,312.95 | 3,093.84 | 3,207.7 |
| 05/03/2023 | 3,195.49 | 3,291.53 | 3,166.43 | 3,194.03 |
| 05/04/2023 | 3,191.57 | 3,209.6 | 3,134.77 | 3,153.12 |
| 05/07/2023 | 3,176.34 | 3,217.28 | 3,139.23 | 3,211.14 |
| 05/08/2023 | 3,214.54 | 3,226.38 | 3,153.44 | 3,156.91 |
| 05/09/2023 | 3,183.89 | 3,187.96 | 3,112.15 | 3,115.56 |
| 05/10/2023 | 3,097.5 | 3,327.64 | 3,097.5 | 3,294.3 |
| 05/11/2023 | 3,301.41 | 3,316.74 | 3,167.85 | 3,198.52 |
| 05/14/2023 | 3,088.84 | 3,235.53 | 3,019.25 | 3,062.08 |
| 05/15/2023 | 3,052.4 | 3,147.51 | 3,052.4 | 3,147.51 |
| 05/16/2023 | 3,152.89 | 3,276.43 | 3,152.89 | 3,276.43 |
| 05/17/2023 | 3,286.32 | 3,294.16 | 3,169.01 | 3,179.49 |
| 05/21/2023 | 3,191.77 | 3,213.85 | 3,087.46 | 3,129.06 |
| 05/22/2023 | 3,125.86 | 3,155.33 | 3,105.63 | 3,140.16 |
| 05/23/2023 | 3,129.74 | 3,171.05 | 3,074.04 | 3,082.24 |
| 05/24/2023 | 3,086.82 | 3,140.87 | 3,078.46 | 3,119.79 |
| 05/25/2023 | 3,118.82 | 3,256.96 | 3,105.59 | 3,250.93 |
| 05/28/2023 | 3,344.26 | 3,412.6 | 3,298.32 | 3,407.91 |
| 05/29/2023 | 3,441.2 | 3,526.14 | 3,421.94 | 3,501.31 |
| 05/30/2023 | 3,499.82 | 3,520.25 | 3,440.53 | 3,447.95 |
| 05/31/2023 | 3,487.23 | 3,549.88 | 3,487.23 | 3,513.28 |
| 06/01/2023 | 3,577.95 | 3,629.05 | 3,559 | 3,615.6 |
| 06/04/2023 | 3,672.88 | 3,743.86 | 3,652.45 | 3,743.86 |
| 06/05/2023 | 3,764.37 | 3,811.4 | 3,722.55 | 3,763.32 |
| 06/06/2023 | 3,817.94 | 3,868.87 | 3,806.85 | 3,834.41 |
| 06/07/2023 | 3,852.67 | 3,909.81 | 3,819.36 | 3,874.34 |
| 06/08/2023 | 3,914.75 | 4,033.73 | 3,874.37 | 4,017.78 |
| 06/11/2023 | 4,076.36 | 4,149.46 | 4,053.99 | 4,053.99 |
| 06/12/2023 | 4,089.97 | 4,110.52 | 3,906.22 | 3,921.4 |
| 06/13/2023 | 3,912.56 | 3,972.2 | 3,807.15 | 3,838.6 |
| 06/14/2023 | 3,860.13 | 3,908.63 | 3,806.98 | 3,904.2 |
| 06/15/2023 | 3,922.61 | 3,983.23 | 3,916.84 | 3,941.24 |
| 06/18/2023 | 3,929.5 | 3,952.06 | 3,804.82 | 3,804.82 |
| 06/19/2023 | 3,802.92 | 3,835.6 | 3,725.76 | 3,761.79 |
| 06/20/2023 | 3,775.04 | 3,802.98 | 3,677.16 | 3,693.08 |
| 06/21/2023 | 3,702.16 | 3,825.02 | 3,679.19 | 3,816.92 |
| 06/22/2023 | 3,864.66 | 3,935.09 | 3,848.58 | 3,935.09 |
| 06/25/2023 | 3,964.87 | 4,091.62 | 3,955.65 | 4,075.49 |
| 06/26/2023 | 4,069.1 | 4,097.16 | 4,046.39 | 4,092.01 |
| 07/02/2023 | 4,160.96 | 4,286.21 | 4,160.96 | 4,271.91 |
| 07/03/2023 | 4,294.24 | 4,334.74 | 4,230.21 | 4,278.48 |
| 07/04/2023 | 4,299.17 | 4,425.63 | 4,279.11 | 4,420.41 |
| 07/05/2023 | 4,438.13 | 4,546.9 | 4,438.13 | 4,508.61 |
| 07/06/2023 | 4,524.48 | 4,604.55 | 4,520.04 | 4,576.13 |
| 07/09/2023 | 4,649.54 | 4,693.9 | 4,639.94 | 4,647.4 |
| 07/10/2023 | 4,730.4 | 4,736.8 | 4,588.82 | 4,685.25 |
| 07/11/2023 | 4,677.71 | 4,684.85 | 4,580.74 | 4,620.41 |
| 07/12/2023 | 4,621.71 | 4,731.7 | 4,615.23 | 4,685.15 |
| 07/13/2023 | 4,715.15 | 4,724.99 | 4,638.26 | 4,714.51 |
| 07/16/2023 | 4,765.57 | 4,892.43 | 4,749.66 | 4,858.31 |
| 07/17/2023 | 4,897.62 | 4,939.23 | 4,685.4 | 4,700.79 |
| 07/18/2023 | 4,694.46 | 4,854.19 | 4,612.44 | 4,834.35 |
| 07/19/2023 | 4,900.17 | 5,027.99 | 4,850.15 | 5,017.62 |
| 07/20/2023 | 5,038.15 | 5,134.45 | 4,985.79 | 5,052.19 |
| 07/23/2023 | 5,114.04 | 5,172.72 | 5,021.73 | 5,057.8 |
| 07/24/2023 | 5,077.26 | 5,104.84 | 4,923.36 | 4,983.58 |
| 07/25/2023 | 4,977.81 | 5,135.83 | 4,926.77 | 5,130.78 |
| 07/26/2023 | 5,180.23 | 5,229.07 | 5,112.15 | 5,207.8 |
| 07/27/2023 | 5,202.7 | 5,337.78 | 5,194.91 | 5,266 |
| 07/30/2023 | 5,276.28 | 5,385.73 | 5,260.99 | 5,347.04 |
| 07/31/2023 | 5,346.56 | 5,463.81 | 5,255.75 | 5,307.24 |
| 08/01/2023 | 5,307.96 | 5,430.17 | 5,269.29 | 5,397.15 |
| 08/02/2023 | 5,401.91 | 5,473.05 | 5,349.66 | 5,388.83 |
| 08/03/2023 | 5,418.22 | 5,515.34 | 5,381.5 | 5,497.69 |
| 08/06/2023 | 5,578.88 | 5,672.18 | 5,573.57 | 5,638.98 |
| 08/07/2023 | 5,715.77 | 5,744.8 | 5,634.03 | 5,672.89 |
| 08/08/2023 | 5,649.25 | 5,720.58 | 5,606.35 | 5,690.07 |
| 08/09/2023 | 5,724.83 | 5,812.55 | 5,485.43 | 5,538.83 |
| 08/10/2023 | 5,561.46 | 5,832.61 | 5,545.23 | 5,792.43 |
| 08/13/2023 | 5,829.78 | 5,911.07 | 5,677.17 | 5,691.01 |
| 08/14/2023 | 5,691.22 | 5,691.22 | 5,561.9 | 5,649.21 |
| 08/15/2023 | 5,581.14 | 5,600.26 | 5,520.83 | 5,548.68 |
| 08/16/2023 | 5,524.91 | 5,642.19 | 5,456.3 | 5,603.8 |
| 08/17/2023 | 5,646.19 | 5,724.7 | 5,427.41 | 5,493.76 |
| 08/20/2023 | 5,478.38 | 5,809.16 | 5,468.33 | 5,779.6 |
| 08/21/2023 | 5,844.96 | 5,891.54 | 5,741.16 | 5,804.52 |
| 08/22/2023 | 5,856.68 | 5,951.78 | 5,745.31 | 5,752.75 |
| 08/23/2023 | 5,780.31 | 5,874.28 | 5,607.63 | 5,663.17 |
| 08/24/2023 | 5,673.02 | 5,809.82 | 5,612.89 | 5,779.85 |
| 08/27/2023 | 5,835.78 | 5,941.92 | 5,822.45 | 5,879.63 |
| 08/28/2023 | 5,898.67 | 5,970.5 | 5,865.3 | 5,914.89 |
| 08/30/2023 | 6,009.53 | 6,068.71 | 6,004.82 | 6,012.44 |
| 08/31/2023 | 6,109.49 | 6,153.56 | 6,055.54 | 6,105.64 |
| 09/03/2023 | 6,171.71 | 6,299.27 | 6,160.65 | 6,218.63 |
| 09/04/2023 | 6,238.19 | 6,384.15 | 6,153.43 | 6,384.15 |
| 09/05/2023 | 6,480 | 6,641.42 | 6,462.87 | 6,571.13 |
| 09/06/2023 | 6,615.05 | 6,754.97 | 6,535.68 | 6,662.01 |
| 09/07/2023 | 6,632.69 | 6,718.73 | 6,573.3 | 6,650.27 |
| 09/10/2023 | 6,708.92 | 6,788.26 | 6,454.19 | 6,460.04 |
| 09/11/2023 | 6,471.64 | 6,590.44 | 6,407.48 | 6,531.32 |
| 09/12/2023 | 6,533.57 | 6,662.26 | 6,482.73 | 6,530.53 |
| 09/13/2023 | 6,544.11 | 6,629.45 | 6,362.46 | 6,622.91 |
| 09/14/2023 | 6,623.64 | 6,623.64 | 6,468.34 | 6,468.34 |
| 09/17/2023 | 6,476.17 | 6,633.99 | 6,370.13 | 6,378.67 |
| 09/18/2023 | 6,444.86 | 6,634.3 | 6,429.04 | 6,634.3 |
| 09/19/2023 | 6,674.6 | 6,854.79 | 6,642.05 | 6,642.05 |
| 09/20/2023 | 6,655.58 | 6,958.21 | 6,558.74 | 6,942.41 |
| 09/21/2023 | 6,960.2 | 7,120.34 | 6,885.3 | 7,109.87 |
| 09/24/2023 | 7,160.65 | 7,416.25 | 7,160.65 | 7,412 |
| 09/25/2023 | 7,457.7 | 7,458.42 | 7,136.07 | 7,138.36 |
| 09/26/2023 | 7,045.52 | 7,116.02 | 7,021.26 | 7,039.94 |
| 09/27/2023 | 7,066.69 | 7,066.69 | 6,881.23 | 6,890.77 |
| 09/28/2023 | 6,911.58 | 6,970.09 | 6,806.21 | 6,948.27 |
| 10/01/2023 | 7,033.45 | 7,149.53 | 7,033.45 | 7,137.14 |
| 10/02/2023 | 7,288.78 | 7,320.75 | 7,236.61 | 7,276.28 |
| 10/03/2023 | 7,172.55 | 7,177.25 | 7,037.19 | 7,104.07 |
| 10/04/2023 | 7,116.17 | 7,217.57 | 6,991.99 | 7,217.57 |
| 10/05/2023 | 7,053.14 | 7,157.69 | 7,026.1 | 7,141.4 |
| 10/08/2023 | 6,998.52 | 7,118.13 | 6,998.52 | 7,032.49 |
| 10/09/2023 | 7,068.51 | 7,163.83 | 7,068.51 | 7,146.12 |
| 10/10/2023 | 7,176.8 | 7,233.54 | 7,007.84 | 7,012.66 |
| 10/11/2023 | 7,049.1 | 7,095.43 | 6,783.49 | 6,906.39 |
| 10/12/2023 | 6,796.12 | 6,802.63 | 6,698.01 | 6,730.5 |
| 10/15/2023 | 6,813.25 | 6,822.02 | 6,492.02 | 6,492.02 |
| 10/16/2023 | 6,530.64 | 6,742.02 | 6,486.84 | 6,739.36 |
| 10/17/2023 | 6,640.3 | 6,769.27 | 6,637.26 | 6,719.1 |
| 10/18/2023 | 6,725.85 | 6,847.17 | 6,688.46 | 6,709.17 |
| 10/19/2023 | 6,685.43 | 6,693.41 | 6,430.82 | 6,470.1 |
| 10/22/2023 | 6,617.53 | 6,702.05 | 6,516.57 | 6,679.48 |
| 10/23/2023 | 6,736.51 | 6,921.9 | 6,706.65 | 6,921.9 |
| 10/24/2023 | 7,002.87 | 7,044.39 | 6,416.66 | 6,416.66 |
| 10/25/2023 | 6,452.79 | 6,741.52 | 6,293.39 | 6,705.83 |
| 10/26/2023 | 6,703.76 | 6,884.16 | 6,675.74 | 6,884.16 |
| 10/29/2023 | 6,890.8 | 7,056.96 | 6,881.52 | 7,020.83 |
| 10/30/2023 | 7,078.75 | 7,164.59 | 6,845.88 | 6,877 |
| 10/31/2023 | 6,947.61 | 6,987.55 | 6,550.66 | 6,690.78 |
| 11/01/2023 | 6,707.62 | 6,954.53 | 6,639.71 | 6,834.7 |
| 11/02/2023 | 6,796.81 | 6,867.32 | 6,718.55 | 6,788.38 |
| 11/05/2023 | 6,802.08 | 6,958.61 | 6,786.72 | 6,844.89 |
| 11/06/2023 | 6,891.36 | 6,914.53 | 6,749.73 | 6,884.23 |
| 11/07/2023 | 6,967.07 | 7,030.37 | 6,887.14 | 6,973.7 |
| 11/08/2023 | 6,903.91 | 7,031.75 | 6,839.93 | 6,977.23 |
| 11/09/2023 | 6,965.2 | 6,993.2 | 6,909.81 | 6,924.93 |
| 11/12/2023 | 7,072.09 | 7,094.24 | 6,911.99 | 6,911.99 |
| 11/13/2023 | 7,043.6 | 7,155.73 | 7,018.15 | 7,147.2 |
| 11/14/2023 | 7,256.91 | 7,375.73 | 7,150.12 | 7,174.53 |
| 11/15/2023 | 7,220.02 | 7,239.31 | 7,049.48 | 7,064.75 |
| 11/16/2023 | 7,069.75 | 7,291.4 | 7,031.06 | 7,234.91 |
| 11/19/2023 | 7,315.26 | 7,400.19 | 7,253.48 | 7,276.87 |
| 11/20/2023 | 7,312.4 | 7,320.25 | 7,107.58 | 7,237.45 |
| 11/21/2023 | 7,225.12 | 7,234.58 | 7,087.82 | 7,094.98 |
| 11/22/2023 | 7,068.26 | 7,210.56 | 7,064.04 | 7,087.77 |
| 11/23/2023 | 7,101.78 | 7,156.17 | 7,017.12 | 7,143.53 |
| 11/26/2023 | 7,171.64 | 7,251.86 | 7,133.75 | 7,163.48 |
| 11/27/2023 | 7,170.35 | 7,277.75 | 7,124.33 | 7,171.64 |
| 11/28/2023 | 7,182.54 | 7,211.25 | 6,932.19 | 6,968.26 |
| 11/29/2023 | 6,958.97 | 7,034.65 | 6,928.12 | 7,030.13 |
| 11/30/2023 | 7,107.6 | 7,128.03 | 6,974.99 | 7,036.05 |
| 12/03/2023 | 7,055.55 | 7,060.24 | 6,947.97 | 7,006.64 |
| 12/04/2023 | 7,018.54 | 7,190.76 | 7,011.51 | 7,135.99 |
| 12/05/2023 | 7,174.32 | 7,253.32 | 6,997.92 | 6,997.92 |
| 12/06/2023 | 7,047.34 | 7,072.29 | 6,828.03 | 7,028.84 |
| 12/07/2023 | 7,040.4 | 7,055.52 | 6,936.83 | 6,960.05 |
| 12/10/2023 | 6,963 | 6,963.53 | 6,725.16 | 6,787.9 |
| 12/11/2023 | 6,778.18 | 6,805.29 | 6,622.71 | 6,671.93 |
| 12/12/2023 | 6,658.03 | 6,658.03 | 6,360.41 | 6,360.41 |
| 12/13/2023 | 6,424.91 | 6,612.34 | 6,399.59 | 6,589.22 |
| 12/14/2023 | 6,584.65 | 6,778.98 | 6,580.83 | 6,778.98 |
| 12/17/2023 | 6,771.15 | 6,798.39 | 6,517.95 | 6,517.95 |
| 12/18/2023 | 6,521.13 | 6,570.66 | 6,434.49 | 6,534.82 |
| 12/19/2023 | 6,517.28 | 6,546.81 | 6,342.41 | 6,374.4 |
| 12/20/2023 | 6,354.35 | 6,560.79 | 6,317.72 | 6,546.85 |
| 12/21/2023 | 6,543.91 | 6,612.87 | 6,363.92 | 6,399.58 |
| 12/24/2023 | 6,377.91 | 6,377.91 | 6,049.3 | 6,116.84 |
| 12/25/2023 | 6,142.79 | 6,231.16 | 5,991.28 | 6,130.06 |
| 12/26/2023 | 6,141.35 | 6,243.96 | 6,089.91 | 6,132.87 |
| 12/27/2023 | 6,167.93 | 6,411.49 | 6,167.93 | 6,395.2 |
| 12/28/2023 | 6,481.72 | 6,568.76 | 6,398.3 | 6,497.59 |