Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logo
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:14:30
15216.25 ₺
+83.97 (%+0.55)
Previous Close: 15132.28·
Volatility: 1.40
Day Low₺15070.75
Day High₺15282.74
Bid
Ask

Market Data

Week over week (WoW)
+3.25%
Month over month (MoM)
+7.13%
Year to date (YTD)
+61.43%
Year over year (YoY)
+71.33%
Overview
Components
Technicals
Comments
Archive

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,900.002
CLOSE 1,897.9137

Low

LOW 1,703.56

High

HIGH 2,689.3
DATEOPENHIGHLOWCLOSE
04/13/20211,879.041,910.871,879.041,898.64
04/14/20211,901.311,907.361,858.171,880.85
04/15/20211,875.251,903.371,866.941,893.25
04/18/20211,893.521,898.271,831.761,831.86
04/19/20211,827.811,840.671,778.381,796.03
04/20/20211,817.451,817.451,709.391,739.24
04/21/20211,710.561,783.871,703.561,780.79
04/25/20211,776.981,816.151,775.971,811.68
04/26/20211,820.861,864.111,820.861,856.77
04/27/20211,852.941,855.21,828.971,838.77
04/28/20211,844.091,873.411,844.091,857.43
04/29/20211,849.841,869.11,845.141,866.64
05/02/20211,870.91,907.281,870.91,906.58
05/03/20211,911.931,917.431,884.631,900.9
05/04/20211,905.181,919.231,894.51,909.24
05/05/20211,910.811,913.381,882.581,883.8
05/06/20211,892.291,907.51,882.551,890.2
05/09/20211,892.41,907.081,890.71,892.89
05/10/20211,876.581,883.071,852.281,859.8
05/11/20211,850.011,859.161,844.441,854.96
05/16/20211,867.271,885.471,854.621,883.86
05/17/20211,888.821,907.411,883.061,903.31
05/19/20211,892.371,906.461,883.281,888.8
05/20/20211,893.741,898.431,871.711,878.66
05/23/20211,879.271,889.761,871.941,877.06
05/24/20211,882.191,888.011,807.111,807.11
05/25/20211,825.351,848.021,794.771,848.02
05/26/20211,8471,851.321,820.191,835.84
05/27/20211,820.761,825.771,801.51,818.46
05/30/20211,817.251,820.311,797.031,799.3
05/31/20211,802.571,815.11,799.361,811.6
06/01/20211,790.851,825.091,786.991,822.5
06/02/20211,825.521,831.981,793.181,809.53
06/03/20211,806.21,821.51,806.21,816.24
06/06/20211,817.281,835.221,817.281,825.16
06/07/20211,824.261,838.121,819.251,832.89
06/08/20211,834.071,846.61,832.091,837.61
06/09/20211,841.971,861.681,837.61,861.66
06/10/20211,865.231,881.421,860.231,870.91
06/13/20211,876.141,888.91,870.171,879.61
06/14/20211,872.351,888.551,855.771,867.21
06/15/20211,867.191,877.451,846.661,846.66
06/16/20211,840.621,851.371,831.271,838.91
06/17/20211,842.651,851.281,822.161,832.25
06/20/20211,830.041,832.751,805.131,828.99
06/21/20211,835.031,8431,819.981,836.1
06/22/20211,8471,858.451,832.591,836.7
06/23/20211,841.331,861.091,840.821,853.36
06/24/20211,857.331,862.041,829.441,831.39
06/27/20211,832.271,836.81,792.941,800.74
06/28/20211,799.891,803.961,766.631,782.93
06/29/20211,786.341,787.851,742.791,744.22
06/30/20211,742.241,765.971,742.081,765.97
07/01/20211,765.031,779.671,758.791,774.49
07/04/20211,777.271,794.041,772.231,792.12
07/05/20211,812.141,812.141,777.691,778.36
07/06/20211,786.341,813.331,786.341,802.44
07/07/20211,800.171,818.41,791.681,794.07
07/08/20211,800.21,808.671,781.091,785.4
07/11/20211,786.331,795.741,734.341,736.26
07/12/20211,741.121,742.131,708.891,717.07
07/13/20211,721.091,740.151,721.091,740.15
07/15/20211,742.961,748.591,729.631,746.15
07/18/20211,756.151,756.151,732.461,741.71
07/25/20211,745.141,757.291,730.61,733.3
07/26/20211,731.291,748.451,730.271,741.75
07/27/20211,740.461,754.021,737.981,742.06
07/28/20211,752.21,764.51,752.21,761.48
07/29/20211,753.221,758.441,745.231,757.82
08/01/20211,762.231,782.381,762.231,778.47
08/02/20211,783.491,788.151,774.431,787.57
08/03/20211,791.011,807.831,789.951,801.33
08/04/20211,796.31,817.351,792.951,814.03
08/05/20211,816.581,820.891,801.281,813.23
08/08/20211,818.51,827.461,801.971,805.41
08/09/20211,807.621,814.041,801.411,804.39
08/10/20211,805.711,805.791,755.141,757.33
08/11/20211,775.621,797.271,763.471,791.67
08/12/20211,795.631,810.411,782.821,803.75
08/15/20211,811.921,822.071,798.561,803.08
08/16/20211,805.251,805.251,790.331,794.14
08/17/20211,797.921,804.681,786.351,790.92
08/18/20211,787.051,800.361,783.211,798.2
08/19/20211,801.561,811.241,791.521,808.66
08/22/20211,817.551,823.861,813.461,816.36
08/23/20211,822.851,838.891,818.411,826
08/24/20211,824.971,831.321,805.411,805.41
08/25/20211,805.681,827.031,804.561,810.91
08/26/20211,815.361,817.531,802.671,817.19
08/30/20211,823.651,837.51,823.651,833.44
08/31/20211,840.411,842.831,8261,835.87
09/01/20211,838.261,859.581,837.961,851.45
09/02/20211,853.351,855.451,833.581,841.58
09/05/20211,842.971,856.421,842.971,855.65
09/06/20211,857.491,868.071,842.561,842.56
09/07/20211,841.991,845.291,813.581,815.3
09/08/20211,813.671,830.531,8071,828.54
09/09/20211,830.411,8341,815.721,819.18
09/12/20211,818.911,831.491,815.221,821.14
09/13/20211,823.871,826.961,805.031,812.12
09/14/20211,811.641,826.561,797.591,801.45
09/15/20211,805.911,814.171,775.951,779.73
09/16/20211,785.741,800.311,777.631,799.31
09/19/20211,791.251,791.251,745.061,771.87
09/20/20211,777.651,782.471,746.781,749.25
09/21/20211,755.931,764.871,741.061,764.03
09/22/20211,766.421,777.81,751.071,772.57
09/23/20211,771.171,773.51,749.971,756.24
09/26/20211,763.761,777.471,758.091,766.55
09/27/20211,766.381,769.531,743.91,756.76
09/28/20211,764.211,772.241,760.351,764.4
09/29/20211,766.021,781.691,753.171,781.69
09/30/20211,770.651,777.111,754.261,764.06
10/03/20211,772.421,792.451,772.421,777.33
10/04/20211,786.81,786.81,769.831,773.25
10/05/20211,766.521,773.171,735.481,740.04
10/06/20211,754.161,771.131,754.161,766.36
10/07/20211,767.251,770.741,757.311,765.99
10/10/20211,768.611,782.71,768.611,774.62
10/11/20211,767.831,793.041,766.511,790.91
10/12/20211,794.31,810.851,784.681,790.07
10/13/20211,785.141,817.21,785.141,804.22
10/14/20211,807.161,814.121,773.131,792.61
10/17/20211,789.411,792.831,778.41,783.78
10/18/20211,788.531,802.71,788.531,798.59
10/19/20211,801.781,803.331,789.251,794.16
10/20/20211,794.781,812.891,772.011,812.89
10/21/20211,812.121,837.851,806.541,833.21
10/24/20211,824.471,838.021,816.911,832.53
10/25/20211,838.191,851.271,835.831,838.92
10/26/20211,825.731,842.721,821.661,838.7
10/27/20211,839.511,841.031,828.361,828.54
10/31/20211,838.621,854.521,834.531,851.18
11/01/20211,860.631,871.541,846.71,849.74
11/02/20211,855.141,878.931,808.71,878.93
11/03/20211,894.141,912.981,890.131,912.17
11/04/20211,914.51,917.991,901.751,912.24
11/07/20211,911.81,935.281,911.81,928.23
11/08/20211,932.411,950.511,926.271,931.84
11/09/20211,932.091,937.221,909.881,922.61
11/10/20211,919.461,942.891,919.161,920.68
11/11/20211,924.571,937.31,922.931,924.5
11/14/20211,939.421,974.851,939.421,961.59
11/15/20211,967.521,973.951,936.421,944.41
11/16/20211,944.721,976.911,941.521,970.31
11/17/20211,975.682,004.621,963.021,997.19
11/18/20212,004.142,027.342,003.292,025.06
11/21/20212,043.492,057.422,026.862,038.25
11/22/20212,041.822,067.362,009.162,050
11/23/20212,064.972,122.742,064.972,119.46
11/24/20212,132.292,177.122,132.292,169.33
11/25/20212,156.742,171.082,132.972,152.73
11/28/20212,161.882,228.682,161.882,227.47
11/29/20212,231.272,265.862,213.322,241.84
11/30/20212,256.872,271.442,238.212,257.66
12/01/20212,262.742,288.672,262.742,283.74
12/02/20212,302.472,339.142,302.472,334.57
12/05/20212,345.412,363.922,311.672,341.84
12/06/20212,351.392,381.462,332.552,372.58
12/07/20212,387.182,421.132,376.922,404.62
12/08/20212,425.952,451.152,402.292,419.86
12/09/20212,423.532,440.092,384.22,420.32
12/12/20212,445.562,493.122,445.562,476.21
12/13/20212,496.642,524.332,486.732,496.91
12/14/20212,522.682,525.192,451.822,465.62
12/15/20212,489.312,587.892,485.642,587.89
12/16/20212,632.632,689.32,334.222,348.1
12/19/20212,268.442,414.942,190.022,355.8
12/20/20212,412.672,474.342,156.282,162.85
12/21/20212,116.882,168.62,046.212,087.15
12/22/20212,118.812,140.312,018.872,092.56
12/23/20212,110.012,185.892,096.62,185.89
12/26/20212,201.672,228.212,146.792,171.16
12/27/20212,185.282,204.392,096.92,115.79
12/28/20212,119.052,163.292,096.542,161.96
12/29/20212,177.812,181.762,110.452,119.95
12/30/20212,127.62,142.212,087.552,119.91