ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ZPYTI)
9535.77
₺
-396.51 (%-3.99)
ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Historical Data
Historical price data, yearly archive and performance analysis for ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10.
Historical Chart
Loading chart...
Average
OPEN 9,049.8699
CLOSE 9,035.4977
Low
LOW 7,322.38
High
HIGH 10,580.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,775.88 | 7,808.92 | 7,699.74 | 7,796.5 |
| 01/02/2025 | 7,806.56 | 7,916.03 | 7,805.52 | 7,912.16 |
| 01/05/2025 | 7,954.97 | 8,039.44 | 7,927.27 | 8,017.42 |
| 01/06/2025 | 8,014.25 | 8,060.93 | 7,992.39 | 8,027.32 |
| 01/07/2025 | 8,018.59 | 8,099.8 | 7,926.2 | 7,928.89 |
| 01/08/2025 | 7,960.6 | 7,979.91 | 7,909.7 | 7,977.49 |
| 01/09/2025 | 7,977.79 | 8,015.67 | 7,876 | 7,906.6 |
| 01/12/2025 | 7,913.61 | 7,913.61 | 7,707.6 | 7,733.37 |
| 01/13/2025 | 7,744.3 | 7,773.69 | 7,670.66 | 7,670.66 |
| 01/14/2025 | 7,685.48 | 7,743.83 | 7,594.63 | 7,648.76 |
| 01/15/2025 | 7,698.42 | 7,750.46 | 7,608.83 | 7,740.43 |
| 01/16/2025 | 7,748.93 | 7,843.71 | 7,721.44 | 7,829.58 |
| 01/19/2025 | 7,852.02 | 7,947.51 | 7,825.15 | 7,887.76 |
| 01/20/2025 | 7,879.61 | 7,900.56 | 7,804.71 | 7,826.93 |
| 01/21/2025 | 7,848.62 | 7,924.61 | 7,810.56 | 7,903.88 |
| 01/22/2025 | 7,938.02 | 8,042.67 | 7,927.28 | 8,040.06 |
| 01/23/2025 | 8,047.12 | 8,118.83 | 7,981 | 8,090.58 |
| 01/26/2025 | 8,049.88 | 8,059.59 | 7,959.41 | 7,983.59 |
| 01/27/2025 | 7,985.15 | 8,135.3 | 7,939.58 | 8,121.07 |
| 01/28/2025 | 8,138.61 | 8,166.43 | 8,049.94 | 8,049.94 |
| 01/29/2025 | 8,054.74 | 8,094.69 | 8,002.46 | 8,015.69 |
| 01/30/2025 | 8,041.98 | 8,068.4 | 7,983.63 | 7,999.35 |
| 02/02/2025 | 7,953.99 | 7,953.99 | 7,836.53 | 7,869.41 |
| 02/03/2025 | 7,894.75 | 7,955.21 | 7,833.35 | 7,861.4 |
| 02/04/2025 | 7,869.69 | 7,869.69 | 7,638.37 | 7,709.46 |
| 02/05/2025 | 7,741.38 | 7,845.88 | 7,734.34 | 7,827.37 |
| 02/06/2025 | 7,828.28 | 7,886.49 | 7,797.3 | 7,860.31 |
| 02/09/2025 | 7,861.34 | 7,897.43 | 7,738.83 | 7,769.49 |
| 02/10/2025 | 7,755.08 | 7,817.36 | 7,730.09 | 7,801.32 |
| 02/11/2025 | 7,821.49 | 7,831.7 | 7,681.31 | 7,694.08 |
| 02/12/2025 | 7,728.88 | 7,735.7 | 7,670.08 | 7,706.02 |
| 02/13/2025 | 7,726.33 | 7,748.58 | 7,624.27 | 7,671.14 |
| 02/16/2025 | 7,670.63 | 7,695.71 | 7,594.78 | 7,596.7 |
| 02/17/2025 | 7,593.17 | 7,690.68 | 7,560.59 | 7,673.25 |
| 02/18/2025 | 7,677.24 | 7,749.81 | 7,627.47 | 7,635.05 |
| 02/19/2025 | 7,653.14 | 7,738.83 | 7,651.18 | 7,704.66 |
| 02/20/2025 | 7,709.81 | 7,753.79 | 7,418.71 | 7,509.66 |
| 02/23/2025 | 7,560.02 | 7,589.41 | 7,472.81 | 7,494.04 |
| 02/24/2025 | 7,512.75 | 7,512.75 | 7,322.38 | 7,356.5 |
| 02/25/2025 | 7,389.25 | 7,532.03 | 7,362.28 | 7,473.98 |
| 02/26/2025 | 7,470.86 | 7,696.08 | 7,442.44 | 7,682.67 |
| 02/27/2025 | 7,648.48 | 7,693.43 | 7,590.7 | 7,642.27 |
| 03/02/2025 | 7,778.59 | 7,893.15 | 7,764.57 | 7,828.82 |
| 03/03/2025 | 7,848.9 | 7,909.81 | 7,798.95 | 7,813.4 |
| 03/04/2025 | 7,860.18 | 8,142.56 | 7,860.18 | 8,142.56 |
| 03/05/2025 | 8,209.17 | 8,571.57 | 8,209.17 | 8,571.57 |
| 03/06/2025 | 8,612.29 | 8,696.91 | 8,438.48 | 8,532.16 |
| 03/09/2025 | 8,490.28 | 8,792.1 | 8,490.23 | 8,680.79 |
| 03/10/2025 | 8,703.76 | 8,930.47 | 8,697.91 | 8,843.33 |
| 03/11/2025 | 8,836.6 | 8,855.7 | 8,724.26 | 8,751.81 |
| 03/12/2025 | 8,797.06 | 8,985.3 | 8,788.26 | 8,945.82 |
| 03/13/2025 | 8,977.99 | 9,062.98 | 8,923.12 | 9,043.3 |
| 03/16/2025 | 9,083.99 | 9,210.67 | 9,079.23 | 9,184.39 |
| 03/17/2025 | 9,194.69 | 9,334.3 | 9,156.03 | 9,316.99 |
| 03/18/2025 | 8,667.48 | 9,135.86 | 8,422.6 | 8,450.73 |
| 03/19/2025 | 8,449.48 | 8,832.5 | 8,449.48 | 8,689.32 |
| 03/20/2025 | 8,706.59 | 8,706.59 | 7,959.9 | 8,068.75 |
| 03/23/2025 | 8,169.47 | 8,524.84 | 8,035.3 | 8,519.61 |
| 03/24/2025 | 8,707.98 | 8,997.87 | 8,707.98 | 8,908.09 |
| 03/25/2025 | 8,907.17 | 9,090.58 | 8,838.96 | 8,954.64 |
| 03/26/2025 | 9,062.6 | 9,125.42 | 8,898.62 | 8,912.8 |
| 03/27/2025 | 8,912.8 | 8,953.43 | 8,676.71 | 8,942.33 |
| 04/01/2025 | 8,915.44 | 9,034.03 | 8,871.21 | 8,890.49 |
| 04/02/2025 | 8,895.75 | 8,989.24 | 8,769.06 | 8,769.06 |
| 04/03/2025 | 8,780.72 | 8,821.25 | 8,536.97 | 8,540.34 |
| 04/06/2025 | 8,312.91 | 8,601.66 | 8,237.97 | 8,530.51 |
| 04/07/2025 | 8,665.17 | 8,739.98 | 8,557.21 | 8,700.74 |
| 04/08/2025 | 8,647.5 | 8,760.58 | 8,525.26 | 8,525.26 |
| 04/09/2025 | 8,833.3 | 8,833.3 | 8,681.29 | 8,681.29 |
| 04/10/2025 | 8,695.78 | 8,806.46 | 8,598.07 | 8,752.39 |
| 04/13/2025 | 8,842.45 | 8,885.65 | 8,690.68 | 8,690.68 |
| 04/14/2025 | 8,703.59 | 8,738.69 | 8,557.48 | 8,557.48 |
| 04/15/2025 | 8,562.74 | 8,609.17 | 8,459.15 | 8,466.35 |
| 04/16/2025 | 8,484.95 | 8,797.58 | 8,484.95 | 8,742.94 |
| 04/17/2025 | 8,775 | 8,775 | 8,643.78 | 8,686.38 |
| 04/20/2025 | 8,726.6 | 8,783.16 | 8,610.48 | 8,631.56 |
| 04/21/2025 | 8,640.63 | 8,731.25 | 8,529.01 | 8,553.06 |
| 04/23/2025 | 8,525.64 | 8,693.77 | 8,525.64 | 8,693.77 |
| 04/24/2025 | 8,704.54 | 8,732.58 | 8,621.8 | 8,621.8 |
| 04/27/2025 | 8,646.08 | 8,775.87 | 8,641.29 | 8,650.91 |
| 04/28/2025 | 8,658.99 | 8,853.32 | 8,646.62 | 8,799.67 |
| 04/29/2025 | 8,798.94 | 8,866.72 | 8,553.12 | 8,597.56 |
| 05/01/2025 | 8,627.91 | 8,652.82 | 8,537.53 | 8,554.53 |
| 05/04/2025 | 8,574.32 | 8,583.96 | 8,440.19 | 8,466.23 |
| 05/05/2025 | 8,458.64 | 8,670.13 | 8,458.64 | 8,612.24 |
| 05/06/2025 | 8,648.58 | 8,785.77 | 8,648.58 | 8,658.13 |
| 05/07/2025 | 8,866.8 | 8,954.92 | 8,727.72 | 8,868.76 |
| 05/08/2025 | 8,901.66 | 9,010.15 | 8,783.55 | 8,957.52 |
| 05/11/2025 | 9,049.58 | 9,108.13 | 8,946.62 | 9,079.65 |
| 05/12/2025 | 9,076.76 | 9,076.76 | 8,936.12 | 8,968.91 |
| 05/13/2025 | 8,985.49 | 9,034.34 | 8,962.06 | 8,988.93 |
| 05/14/2025 | 9,059.62 | 9,083.29 | 8,976.79 | 8,985.3 |
| 05/15/2025 | 9,017.11 | 9,200.53 | 8,995.39 | 9,070.36 |
| 05/19/2025 | 9,067.03 | 9,104.14 | 8,936.71 | 9,015.47 |
| 05/20/2025 | 9,019.04 | 9,027.92 | 8,912.01 | 8,914.81 |
| 05/21/2025 | 8,940.66 | 9,062.04 | 8,869.76 | 9,038.6 |
| 05/22/2025 | 9,026.49 | 9,050.75 | 8,911.18 | 8,950.82 |
| 05/25/2025 | 9,003.62 | 9,036.58 | 8,934.38 | 8,949.39 |
| 05/26/2025 | 8,949.89 | 9,015.92 | 8,859.3 | 8,859.3 |
| 05/27/2025 | 8,879.9 | 8,900.59 | 8,696.45 | 8,736.16 |
| 05/28/2025 | 8,780.96 | 8,827.55 | 8,638.18 | 8,646.81 |
| 05/29/2025 | 8,641.21 | 8,651.1 | 8,422.09 | 8,478.87 |
| 06/01/2025 | 8,475.7 | 8,487.41 | 8,334.02 | 8,334.02 |
| 06/02/2025 | 8,385.03 | 8,542.69 | 8,385.03 | 8,528.71 |
| 06/03/2025 | 8,552.71 | 8,837.32 | 8,552.71 | 8,837.32 |
| 06/04/2025 | 8,825.48 | 9,009.92 | 8,808.26 | 8,985.72 |
| 06/09/2025 | 9,017.29 | 9,058.55 | 8,936.33 | 9,031.79 |
| 06/10/2025 | 9,042.4 | 9,112.8 | 8,994.49 | 9,078.09 |
| 06/11/2025 | 9,091.41 | 9,096.63 | 8,984.37 | 8,984.37 |
| 06/12/2025 | 8,797.21 | 8,850.98 | 8,650.2 | 8,784.39 |
| 06/15/2025 | 8,790.02 | 8,907.72 | 8,746.86 | 8,822.19 |
| 06/16/2025 | 8,843.69 | 9,026.01 | 8,841.13 | 8,917.63 |
| 06/17/2025 | 8,953.24 | 8,987.36 | 8,843.83 | 8,881.19 |
| 06/18/2025 | 8,997.97 | 9,016.8 | 8,585.76 | 8,585.76 |
| 06/19/2025 | 8,600.74 | 8,695.96 | 8,575.78 | 8,580.01 |
| 06/22/2025 | 8,558.02 | 8,591.94 | 8,489.67 | 8,552.13 |
| 06/23/2025 | 8,579.85 | 8,683.78 | 8,507.28 | 8,658.82 |
| 06/24/2025 | 8,706.22 | 8,818.91 | 8,706.22 | 8,745.54 |
| 06/25/2025 | 8,758.22 | 8,847.63 | 8,505.21 | 8,505.21 |
| 06/26/2025 | 8,538.29 | 8,703.15 | 8,534.47 | 8,635.1 |
| 06/29/2025 | 8,658.37 | 9,077.21 | 8,627.7 | 9,077.21 |
| 06/30/2025 | 9,095.03 | 9,282.42 | 9,089.35 | 9,271.5 |
| 07/01/2025 | 9,272.96 | 9,385.75 | 9,225.03 | 9,279.89 |
| 07/02/2025 | 9,331.36 | 9,377.53 | 9,236.18 | 9,254.22 |
| 07/03/2025 | 9,288.41 | 9,375.8 | 9,219.93 | 9,340.17 |
| 07/06/2025 | 9,262.14 | 9,272.63 | 9,134.83 | 9,153.87 |
| 07/07/2025 | 9,194.78 | 9,243.35 | 9,124.55 | 9,180.8 |
| 07/08/2025 | 9,169.82 | 9,235.95 | 9,121.45 | 9,223.88 |
| 07/09/2025 | 9,296.68 | 9,302.56 | 9,182.97 | 9,216.43 |
| 07/10/2025 | 9,244.32 | 9,274.86 | 9,127.91 | 9,127.91 |
| 07/13/2025 | 9,167.1 | 9,194.67 | 9,077.83 | 9,172.25 |
| 07/15/2025 | 9,186.98 | 9,398.06 | 9,186.98 | 9,307.93 |
| 07/16/2025 | 9,313.79 | 9,422.64 | 9,313.79 | 9,404.53 |
| 07/17/2025 | 9,439.05 | 9,541.72 | 9,428.38 | 9,534.03 |
| 07/20/2025 | 9,598.75 | 9,792.53 | 9,580.14 | 9,784.5 |
| 07/21/2025 | 9,819.79 | 9,833.4 | 9,743.68 | 9,774.65 |
| 07/22/2025 | 9,808.79 | 9,922.75 | 9,789.94 | 9,865.38 |
| 07/23/2025 | 9,936.36 | 10,061.22 | 9,935.29 | 9,959.67 |
| 07/24/2025 | 9,978.31 | 9,997.13 | 9,778.57 | 9,778.57 |
| 07/27/2025 | 9,810.54 | 9,843.84 | 9,748.75 | 9,756.67 |
| 07/28/2025 | 9,757.07 | 9,811.47 | 9,614.91 | 9,626.17 |
| 07/29/2025 | 9,565.19 | 9,594.41 | 9,499.03 | 9,505.84 |
| 07/30/2025 | 9,508.68 | 9,708.95 | 9,503.4 | 9,708.95 |
| 07/31/2025 | 9,779.76 | 9,783.51 | 9,675.76 | 9,726.89 |
| 08/03/2025 | 9,783.63 | 9,828.86 | 9,717.14 | 9,813.22 |
| 08/04/2025 | 9,820.26 | 9,847.5 | 9,644.91 | 9,644.91 |
| 08/05/2025 | 9,668.39 | 9,674.18 | 9,538.65 | 9,552.19 |
| 08/06/2025 | 9,592.83 | 9,712.25 | 9,592.83 | 9,631.52 |
| 08/07/2025 | 9,657.91 | 9,685.75 | 9,622.29 | 9,658.42 |
| 08/10/2025 | 9,721.9 | 9,866.35 | 9,679.6 | 9,835.26 |
| 08/11/2025 | 9,850.67 | 9,870.6 | 9,616.67 | 9,616.67 |
| 08/12/2025 | 9,656.15 | 9,688.32 | 9,598.56 | 9,598.56 |
| 08/13/2025 | 9,612.18 | 9,642.61 | 9,450.22 | 9,454.17 |
| 08/14/2025 | 9,472.91 | 9,580.58 | 9,468.81 | 9,553.55 |
| 08/17/2025 | 9,567.37 | 9,577.55 | 9,464.33 | 9,503.88 |
| 08/18/2025 | 9,528.92 | 9,533.21 | 9,440.76 | 9,469.02 |
| 08/19/2025 | 9,494.69 | 9,593.49 | 9,424.07 | 9,582.71 |
| 08/20/2025 | 9,648.54 | 9,775.64 | 9,648.54 | 9,736.91 |
| 08/21/2025 | 9,767.58 | 9,818.69 | 9,708.65 | 9,741.4 |
| 08/24/2025 | 9,824.53 | 10,023.35 | 9,824.53 | 10,014.32 |
| 08/25/2025 | 10,039.15 | 10,133.79 | 9,977.76 | 10,079.59 |
| 08/26/2025 | 10,114.07 | 10,147.67 | 9,992.05 | 9,992.05 |
| 08/27/2025 | 10,016.01 | 10,019.64 | 9,917.79 | 9,950.02 |
| 08/28/2025 | 10,001.03 | 10,009.45 | 9,787.57 | 9,797.33 |
| 08/31/2025 | 9,818.89 | 9,853.55 | 9,756.71 | 9,783.24 |
| 09/01/2025 | 9,810.48 | 9,836.58 | 9,293.62 | 9,532.48 |
| 09/02/2025 | 9,530.46 | 9,698.65 | 9,437.43 | 9,677.01 |
| 09/03/2025 | 9,689.41 | 9,863.35 | 9,689.41 | 9,835.59 |
| 09/04/2025 | 9,891 | 9,903.18 | 9,630.37 | 9,642.71 |
| 09/07/2025 | 9,501.85 | 9,576.55 | 9,446.06 | 9,481.38 |
| 09/08/2025 | 9,498.25 | 9,555 | 9,421.11 | 9,508.17 |
| 09/09/2025 | 9,603.94 | 9,632.02 | 9,478.75 | 9,538.3 |
| 09/10/2025 | 9,597.45 | 9,620.96 | 9,381.27 | 9,396.99 |
| 09/11/2025 | 9,408.24 | 9,422.31 | 9,286.25 | 9,354.53 |
| 09/14/2025 | 9,355.09 | 9,833.02 | 9,289.12 | 9,816.69 |
| 09/15/2025 | 9,836.71 | 10,185.58 | 9,836.71 | 10,184.08 |
| 09/16/2025 | 10,189.45 | 10,251.77 | 10,107.15 | 10,147.6 |
| 09/17/2025 | 10,194.8 | 10,250.13 | 10,089.39 | 10,144.89 |
| 09/18/2025 | 10,179.08 | 10,347.45 | 10,123.33 | 10,347.45 |
| 09/21/2025 | 10,537.77 | 10,580.61 | 10,480.55 | 10,519.11 |
| 09/22/2025 | 10,465.15 | 10,546.54 | 10,386.29 | 10,397.64 |
| 09/23/2025 | 10,420.46 | 10,455.09 | 10,220.06 | 10,395.32 |
| 09/24/2025 | 10,452.45 | 10,465.41 | 10,279 | 10,327.97 |
| 09/25/2025 | 10,325.26 | 10,338.48 | 10,155.22 | 10,166.03 |
| 09/28/2025 | 10,169.66 | 10,226.27 | 10,069.92 | 10,098.8 |
| 09/29/2025 | 10,129.34 | 10,159.77 | 10,005.13 | 10,046.47 |
| 09/30/2025 | 10,073.68 | 10,302.89 | 9,974.6 | 10,302.89 |
| 10/01/2025 | 10,313.07 | 10,375.83 | 10,140.96 | 10,165.39 |
| 10/02/2025 | 10,201.71 | 10,215.29 | 9,929.45 | 9,952.04 |
| 10/05/2025 | 9,996.79 | 10,100.03 | 9,897.83 | 9,913.25 |
| 10/06/2025 | 9,925.57 | 10,036.16 | 9,865 | 9,991.28 |
| 10/07/2025 | 9,991.64 | 10,106.67 | 9,912.84 | 9,959.05 |
| 10/08/2025 | 10,026.41 | 10,072.11 | 9,947.14 | 9,988.08 |
| 10/09/2025 | 10,006.94 | 10,037.92 | 9,934.94 | 9,976.23 |
| 10/12/2025 | 9,877.23 | 9,965.91 | 9,788.27 | 9,886.22 |
| 10/13/2025 | 9,895.81 | 9,907.89 | 9,451.23 | 9,476.72 |
| 10/14/2025 | 9,485.58 | 9,617.55 | 9,385.22 | 9,519.66 |
| 10/15/2025 | 9,521.12 | 9,741.69 | 9,432.82 | 9,457.22 |
| 10/16/2025 | 9,456.51 | 9,464.86 | 9,084.47 | 9,164.9 |
| 10/19/2025 | 9,183.59 | 9,387.75 | 9,044.95 | 9,356.02 |
| 10/20/2025 | 9,379.6 | 9,450.87 | 9,341.96 | 9,343.61 |
| 10/21/2025 | 9,360.04 | 9,556.44 | 9,360.04 | 9,402.23 |
| 10/22/2025 | 9,445.45 | 9,479.5 | 9,321.66 | 9,321.66 |
| 10/23/2025 | 9,369.93 | 9,744.87 | 9,353.02 | 9,558.86 |
| 10/26/2025 | 9,582.27 | 9,672.83 | 9,539.5 | 9,646.96 |
| 10/27/2025 | 9,688.82 | 9,734.35 | 9,595.32 | 9,624.11 |
| 10/29/2025 | 9,673.15 | 9,813.36 | 9,669.66 | 9,681.28 |
| 10/30/2025 | 9,717.54 | 9,727.4 | 9,615.17 | 9,655.22 |
| 11/02/2025 | 9,719.04 | 9,916.78 | 9,719.04 | 9,735.22 |
| 11/03/2025 | 9,741.43 | 9,778.13 | 9,557.46 | 9,593.56 |
| 11/04/2025 | 9,705.44 | 9,857.47 | 9,705.44 | 9,792.76 |
| 11/05/2025 | 9,915.04 | 10,004.12 | 9,806.54 | 9,866.98 |
| 11/06/2025 | 9,826.78 | 9,844.99 | 9,580.63 | 9,601.03 |
| 11/09/2025 | 9,604.16 | 9,710.01 | 9,524.59 | 9,649.13 |
| 11/10/2025 | 9,664.15 | 9,664.15 | 9,167.28 | 9,341.98 |
| 11/11/2025 | 9,443.28 | 9,498.22 | 9,360.24 | 9,377.58 |
| 11/12/2025 | 9,434.4 | 9,451.58 | 9,288.93 | 9,338.45 |
| 11/13/2025 | 9,316.19 | 9,396.09 | 9,159.2 | 9,259.32 |
| 11/16/2025 | 9,324.33 | 9,641.22 | 9,324.33 | 9,571.18 |
| 11/17/2025 | 9,574.36 | 9,607.65 | 9,435.83 | 9,476.64 |
| 11/18/2025 | 9,496.37 | 9,582.69 | 9,440.89 | 9,453.51 |
| 11/19/2025 | 9,489.38 | 9,522.71 | 9,380.14 | 9,412.75 |
| 11/20/2025 | 9,399.29 | 9,407.93 | 9,212.19 | 9,253.56 |
| 11/23/2025 | 9,235.45 | 9,292.65 | 9,197.7 | 9,249.88 |
| 11/24/2025 | 9,291.76 | 9,320.13 | 9,070.77 | 9,113.33 |
| 11/25/2025 | 9,152.34 | 9,243.85 | 9,111.13 | 9,111.13 |
| 11/26/2025 | 9,140.39 | 9,185.91 | 9,056.3 | 9,065.2 |
| 11/27/2025 | 9,081.61 | 9,081.61 | 8,970.3 | 8,973.61 |
| 11/30/2025 | 8,991.7 | 9,140.3 | 8,972.77 | 9,134.39 |
| 12/01/2025 | 9,171.13 | 9,228.29 | 9,134.52 | 9,179.04 |
| 12/02/2025 | 9,207.93 | 9,278.76 | 9,137.68 | 9,137.68 |
| 12/03/2025 | 9,162.86 | 9,293.94 | 9,130.48 | 9,164.18 |
| 12/04/2025 | 9,186.15 | 9,246.68 | 9,142.55 | 9,232.14 |
| 12/07/2025 | 9,300.39 | 9,375.02 | 9,242.94 | 9,349.86 |
| 12/08/2025 | 9,374.41 | 9,632.81 | 9,367.73 | 9,627.72 |
| 12/09/2025 | 9,630.74 | 9,772.98 | 9,614.76 | 9,625.11 |
| 12/10/2025 | 9,653.32 | 9,685.88 | 9,596.24 | 9,622.34 |
| 12/11/2025 | 9,651.67 | 9,698.99 | 9,613.21 | 9,662.99 |
| 12/14/2025 | 9,723.32 | 9,768.76 | 9,681.17 | 9,768.76 |
| 12/15/2025 | 9,785.63 | 9,785.63 | 9,568.95 | 9,617.1 |
| 12/16/2025 | 9,618.35 | 9,626.99 | 9,491.95 | 9,491.95 |
| 12/17/2025 | 9,544.11 | 9,661.18 | 9,537.39 | 9,615.86 |
| 12/18/2025 | 9,636.12 | 9,704.68 | 9,599.48 | 9,704.68 |
| 12/21/2025 | 9,739.93 | 9,810.91 | 9,617.09 | 9,618.42 |
| 12/22/2025 | 9,625.73 | 9,731.12 | 9,594.68 | 9,707.46 |
| 12/23/2025 | 9,702.32 | 9,796.82 | 9,642.85 | 9,648.52 |
| 12/24/2025 | 9,693.35 | 9,748.43 | 9,655.61 | 9,660.9 |
| 12/25/2025 | 9,669.89 | 9,741.73 | 9,617.42 | 9,729.16 |
| 12/28/2025 | 9,744.83 | 9,781.8 | 9,433.91 | 9,450.9 |
| 12/29/2025 | 9,497.91 | 9,520.95 | 9,338.29 | 9,475.89 |
| 12/30/2025 | 9,465.73 | 9,563.01 | 9,397.82 | 9,426.1 |