Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 1.690
Day Low₺2.89
Day High₺2.94
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
+1.39%
Month over month (MoM)
-5.83%
Year to date (YTD)
-5.21%
Year over year (YoY)
+2.46%
Overview
Technicals
Financial Statements
Comments
Archive

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9338
CLOSE 1.9381

Low

LOW 0.8719

High

HIGH 5.4373
DATEOPENHIGHLOWCLOSE
01/02/20221.01721.04751.01721.0414
01/03/20221.04751.1021.03541.0596
01/04/20221.05351.08381.04751.0657
01/05/20221.05961.07781.05961.0596
01/06/20221.06571.07781.05351.0657
01/09/20221.07171.08991.06571.0717
01/10/20221.07781.08991.06571.0717
01/11/20221.08381.08381.06571.0717
01/12/20221.06571.07171.04751.0475
01/13/20221.04751.05961.04141.0475
01/16/20221.05961.05961.05351.0535
01/17/20221.05351.09591.04751.0717
01/18/20221.08381.09591.05351.0899
01/19/20221.08991.11411.05351.0838
01/20/20221.08991.09591.05961.0778
01/23/20221.08381.09591.01121.0233
01/24/20221.02931.04140.9931.0293
01/25/20221.03541.04141.01721.0233
01/26/20221.01121.04141.00511.0354
01/27/20221.04141.04141.01721.0233
01/30/20221.02931.04751.02331.0293
01/31/20221.03541.04141.02331.0293
02/01/20221.02931.03541.01721.0233
02/02/20221.01721.02930.9930.9991
02/03/20221.00511.01120.9930.9991
02/06/20220.9931.00510.98091.0051
02/07/20220.99911.00510.9930.993
02/08/20220.99911.00510.9930.9991
02/09/20220.9930.99910.98690.993
02/10/20220.9930.9930.97480.9869
02/13/20220.98090.98690.95670.9809
02/14/20220.98090.99910.97480.9869
02/15/20220.98090.99910.98090.993
02/16/20220.9930.99910.96880.9688
02/17/20220.98090.98690.97480.9809
02/20/20220.98690.9930.96270.9748
02/21/20220.96270.96270.94460.9567
02/22/20220.96270.98090.95670.9627
02/23/20220.89610.92030.87190.8719
02/24/20220.89010.92640.87190.9264
02/27/20220.90820.92030.90220.9143
02/28/20220.92030.93850.90820.9143
03/01/20220.91430.92030.90220.9082
03/02/20220.91430.92640.90820.9143
03/03/20220.90220.95670.90220.9203
03/06/20220.91430.98690.91430.9446
03/07/20220.93850.99910.93850.9869
03/08/20220.99910.99910.97480.9869
03/09/20220.9931.01120.96880.9688
03/10/20220.96880.97480.95670.9567
03/13/20220.96880.96880.95670.9627
03/14/20220.95670.96880.95060.9567
03/15/20220.95670.96880.94460.9567
03/16/20220.96270.96880.95060.9567
03/17/20220.95670.96270.95060.9567
03/20/20220.95670.98090.95670.9688
03/21/20220.96880.9930.96880.9869
03/22/20220.9931.02930.98691.0172
03/23/20221.01721.02931.00511.0112
03/24/20221.01121.03541.00511.0233
03/27/20221.02931.07171.02331.0475
03/28/20221.05961.14441.05961.108
03/29/20221.1081.13231.08991.102
03/30/20221.1081.16251.1021.1201
03/31/20221.12621.12621.1021.108
04/03/20221.11411.16861.1081.1323
04/04/20221.13831.16251.11411.1323
04/05/20221.13231.14441.11411.1201
04/06/20221.12621.15041.12011.1323
04/07/20221.13831.18681.13231.1807
04/10/20221.18681.24121.17461.2352
04/11/20221.22911.24731.20491.2231
04/12/20221.24121.34421.23521.326
04/13/20221.33811.39871.30181.3321
04/14/20221.33211.36231.321.32
04/17/20221.3261.37451.321.3442
04/18/20221.35631.36231.31391.32
04/19/20221.33211.39261.33211.3442
04/20/20221.35631.36231.33811.3442
04/21/20221.33811.34421.25341.2594
04/24/20221.25941.30781.22911.2594
04/25/20221.27151.28971.18681.211
04/26/20221.22311.23521.18071.211
04/27/20221.22311.25341.2171.2291
04/28/20221.24731.27151.22911.2534
05/04/20221.27151.321.26551.2897
05/05/20221.27761.28361.25341.2776
05/08/20221.29571.33211.28971.2957
05/09/20221.30181.31391.28971.3018
05/10/20221.30181.30781.24121.2594
05/11/20221.23521.24121.19281.211
05/12/20221.22311.24121.2171.2291
05/15/20221.23521.25941.22911.2352
05/16/20221.24121.24731.2171.217
05/17/20221.2111.22911.19891.2049
05/19/20221.20491.2111.18071.1807
05/22/20221.19281.2171.18681.211
05/23/20221.22311.22911.19891.2049
05/24/20221.2111.22311.20491.217
05/25/20221.22311.23521.20491.217
05/26/20221.2171.22911.19891.1989
05/29/20221.2171.22911.2111.217
05/30/20221.22911.30781.22911.2836
05/31/20221.30181.33211.28361.2957
06/01/20221.29571.34421.28361.32
06/02/20221.3261.34421.28971.2897
06/05/20221.30181.36841.29571.3321
06/06/20221.33211.34421.321.3381
06/07/20221.35021.36231.23521.2534
06/08/20221.25941.27151.22311.2594
06/09/20221.25341.27761.22911.2412
06/12/20221.23521.25341.22311.2291
06/13/20221.24121.24731.2171.2291
06/14/20221.22911.24121.2171.2352
06/15/20221.23521.24731.19281.211
06/16/20221.2171.23521.2111.2291
06/19/20221.24121.25941.23521.2534
06/20/20221.26551.27151.24731.2594
06/21/20221.25341.25941.23521.2412
06/22/20221.24121.25941.22311.2231
06/23/20221.23521.23521.2111.2291
06/26/20221.19281.22311.19281.211
06/27/20221.22311.24731.18681.2049
06/28/20221.2111.2111.16251.1625
06/29/20221.15651.18071.13231.1625
06/30/20221.16251.18071.16251.1746
07/03/20221.18071.19281.14441.1504
07/04/20221.15651.15651.09591.102
07/05/20221.1021.12011.09591.1141
07/06/20221.12011.13831.12011.1323
07/07/20221.13231.13231.12621.1262
07/12/20221.12621.15651.12011.1323
07/13/20221.13831.16861.12621.1444
07/17/20221.15651.18681.15651.1807
07/18/20221.18071.19891.16251.1928
07/19/20221.19281.24731.19281.2291
07/20/20221.23521.27151.22311.2594
07/21/20221.26551.27761.24731.2473
07/24/20221.24731.26551.24121.2534
07/25/20221.25341.3261.25341.3139
07/26/20221.31391.3261.30181.3078
07/27/20221.321.3261.27761.2836
07/28/20221.27761.29571.24731.2594
07/31/20221.25941.28971.25941.2776
08/01/20221.27151.28971.25941.2655
08/02/20221.27151.38661.27151.3866
08/03/20221.4351.50771.42291.4289
08/04/20221.4351.51981.39871.4168
08/07/20221.42291.50161.41681.435
08/08/20221.44111.57431.44111.5682
08/09/20221.56221.68321.50771.5864
08/10/20221.59851.62881.56221.5682
08/11/20221.56821.6531.551.5924
08/14/20221.60451.63481.58031.5985
08/15/20221.61061.68321.53191.6469
08/16/20221.66511.73771.64691.6832
08/17/20221.69541.71961.63481.6711
08/18/20221.68321.74991.67721.6893
08/21/20221.69541.79221.68931.7317
08/22/20221.74381.7681.71351.7256
08/23/20221.73171.78011.70751.7135
08/24/20221.73171.7681.72561.7317
08/25/20221.73771.8771.73171.8346
08/28/20221.83461.86491.79831.8104
08/30/20221.82251.84071.7681.7741
08/31/20221.78621.85881.78011.7862
09/01/20221.79831.85881.79831.8104
09/04/20221.82861.84671.81041.8165
09/05/20221.83461.84071.74381.768
09/06/20221.7681.77411.72561.7256
09/07/20221.73771.85881.73771.7499
09/08/20221.7621.82861.75591.7862
09/11/20221.82251.86491.80431.8407
09/12/20221.85881.86491.75591.7559
09/13/20221.75591.7621.68931.762
09/14/20221.77411.93761.7681.9133
09/15/20221.91331.97991.8771.9012
09/18/20221.91332.08891.90731.986
09/19/20222.07082.17972.07082.1797
09/20/20222.27062.39772.18582.3977
09/21/20222.44012.61572.23422.5673
09/22/20222.55512.79132.47042.7065
09/25/20222.78522.94872.57332.5733
09/26/20222.42192.61572.3192.319
09/27/20222.15552.30082.08892.0889
09/28/20222.02842.14341.88311.9678
09/29/20221.97392.16161.94362.1616
10/02/20222.19792.37352.19792.3735
10/03/20222.47642.60962.45832.6096
10/04/20222.78522.872.62182.87
10/05/20222.90633.02742.66412.8155
10/06/20222.77312.87612.63992.7247
10/09/20222.70052.70652.47042.5854
10/10/20222.52492.74282.41592.6036
10/11/20222.59152.59752.48252.5007
10/12/20222.50672.5432.43412.4462
10/13/20222.44622.68842.44622.6884
10/16/20222.69442.91242.69442.8397
10/17/20222.83972.88212.70052.7428
10/18/20222.74282.78522.66412.6702
10/19/20222.67022.78522.60362.7247
10/20/20222.71862.79132.6522.7307
10/23/20222.73072.78522.63992.6399
10/24/20222.6462.7552.57942.6944
10/25/20222.69442.70052.62782.6641
10/26/20222.6522.70652.63392.6762
10/27/20222.67622.7552.67022.7307
10/30/20222.73072.91242.73072.8639
10/31/20222.86392.88822.7552.8337
11/01/20222.83973.0882.78522.979
11/02/20222.9793.27572.90633.2757
11/03/20223.27573.59053.20913.536
11/06/20223.55423.71773.37863.5724
11/07/20223.57243.60873.44523.5179
11/08/20223.51793.76613.47553.6208
11/09/20223.6393.83883.6393.7601
11/10/20223.78434.13553.78434.1355
11/13/20224.20214.54724.17784.5472
11/14/20224.86815.00134.62594.8742
11/15/20224.91655.16484.67434.7288
11/16/20224.72884.89234.25664.6017
11/17/20224.57754.81974.43824.6925
11/20/20224.71075.00744.71074.9589
11/21/20224.97715.35854.84395.1587
11/22/20225.17695.43735.17695.3162
11/23/20225.37075.43735.12245.2132
11/24/20225.23145.23744.9654.9953
11/27/20225.00135.05584.74094.7531
11/28/20224.75314.83184.61994.632
11/29/20224.6384.95294.59564.7773
11/30/20224.8564.90444.66224.6804
12/01/20224.69864.71074.55934.5654
12/04/20224.58964.68654.38374.529
12/05/20224.53514.65624.4144.4866
12/06/20224.50484.57754.28084.2929
12/07/20224.29294.37164.11734.1476
12/08/20224.17184.48064.16574.414
12/11/20224.56544.66834.54724.6199
12/12/20224.66224.68654.49884.529
12/13/20224.54114.55324.23844.2384
12/14/20224.32924.43824.16574.4019
12/15/20224.424.42614.32324.3595
12/18/20224.37164.43824.26874.3595
12/19/20224.38374.43224.32324.3474
12/20/20224.35954.57754.32324.4322
12/21/20224.44434.58354.36554.4019
12/22/20224.424.51694.35954.4079
12/25/20224.45644.5294.37164.3716
12/26/20224.37774.424.20814.2202
12/27/20224.22024.23233.90544.0325
12/28/20224.03864.24454.03254.2445
12/29/20224.31114.40794.26264.305