Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 1.690
Day Low₺2.89
Day High₺2.94
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
+1.39%
Month over month (MoM)
-5.83%
Year to date (YTD)
-5.21%
Year over year (YoY)
+2.46%
Overview
Technicals
Financial Statements
Comments
Archive

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1679
CLOSE 1.1637

Low

LOW 0.9082

High

HIGH 1.769
DATEOPENHIGHLOWCLOSE
01/03/20211.54231.62521.53681.6197
01/04/20211.61421.61971.55891.57
01/05/20211.5811.63081.5811.581
01/06/20211.59211.65841.58661.6252
01/07/20211.63081.63081.59761.6087
01/10/20211.60311.64731.60311.6308
01/11/20211.63631.66391.62521.6363
01/12/20211.64731.71371.64181.686
01/13/20211.69711.71371.65291.6584
01/14/20211.64181.6861.63631.6694
01/17/20211.6751.74691.66391.7247
01/18/20211.73581.73581.6751.6805
01/19/20211.68051.70261.65841.686
01/20/20211.69711.7691.68051.7413
01/21/20211.73581.73581.66941.675
01/24/20211.6861.71921.6751.6805
01/25/20211.68051.71371.66941.6805
01/26/20211.68051.70261.53681.5423
01/27/20211.52581.57551.49811.5755
01/28/20211.54791.59211.54791.5479
01/31/20211.55891.63631.55341.5921
02/01/20211.60311.63081.59761.6142
02/02/20211.62521.63631.59761.6087
02/03/20211.61421.65841.60871.6197
02/04/20211.62521.63081.59211.5976
02/07/20211.60871.63081.59761.6087
02/08/20211.60871.64181.60871.6252
02/09/20211.63081.63631.60311.6197
02/10/20211.61421.61971.5811.5866
02/11/20211.58661.59211.56451.57
02/14/20211.57551.59211.571.581
02/15/20211.58661.59761.53681.5589
02/16/20211.55891.56451.53131.5423
02/17/20211.54791.58661.54231.5645
02/18/20211.55891.63081.55891.581
02/21/20211.58661.60871.571.5755
02/22/20211.58661.59211.52021.5313
02/23/20211.52021.52581.46491.4649
02/24/20211.49261.49811.42071.4207
02/25/20211.3821.41521.35991.4096
02/28/20211.43171.49811.42621.4926
03/01/20211.49261.55341.46491.5036
03/02/20211.51471.58661.4871.4981
03/03/20211.4871.49261.45941.4649
03/04/20211.45941.48151.44831.4539
03/07/20211.45941.46491.43731.4373
03/08/20211.44281.45941.43171.4428
03/09/20211.44281.44831.42071.4262
03/10/20211.43171.43731.40961.4096
03/11/20211.41521.41521.38751.3875
03/14/20211.38751.44831.3821.4041
03/15/20211.40961.42621.39861.4041
03/16/20211.40961.40961.36541.3654
03/17/20211.37091.3931.36541.3654
03/18/20211.36541.3931.29911.3378
03/21/20211.22171.26591.20511.2051
03/22/20211.13321.23831.0891.1996
03/23/20211.21071.27151.20511.2438
03/24/20211.24381.36541.24381.3157
03/25/20211.33221.35431.26591.288
03/28/20211.2881.30461.27151.2825
03/29/20211.28251.29911.25491.2659
03/30/20211.27151.29911.26591.277
03/31/20211.28251.30461.2771.2991
04/01/20211.30461.31011.26591.2715
04/04/20211.26591.29361.26591.2715
04/05/20211.27151.28251.24381.2494
04/06/20211.24941.25491.22721.2383
04/07/20211.23831.25491.21621.2217
04/08/20211.22171.22721.16641.183
04/11/20211.17751.1831.13881.1443
04/12/20211.14981.14981.11661.1277
04/13/20211.13881.20511.13881.1885
04/14/20211.19411.21071.16641.183
04/15/20211.17751.1831.15541.1609
04/18/20211.16091.1831.12221.1222
04/19/20211.12221.14431.11111.1222
04/20/20211.11661.13321.06141.089
04/21/20211.07241.11661.06691.1111
04/25/20211.10561.12771.10011.1222
04/26/20211.12221.15541.11661.1277
04/27/20211.12221.12771.10011.1056
04/28/20211.10561.12771.10561.1166
04/29/20211.11661.12221.10011.1001
05/02/20211.10011.12221.10011.1222
05/03/20211.12771.16091.12771.1443
05/04/20211.14981.17191.14431.1609
05/05/20211.16091.16641.14431.1443
05/06/20211.14981.15541.13321.1388
05/09/20211.14431.19961.13881.1664
05/10/20211.14981.19411.14981.1719
05/11/20211.16091.17191.16091.1609
05/16/20211.16641.1831.16641.1719
05/17/20211.17751.20511.17751.1885
05/19/20211.19961.23831.19961.2051
05/20/20211.21071.21621.18851.1941
05/23/20211.19411.19961.15541.1554
05/24/20211.16641.17191.09451.1056
05/25/20211.11661.13321.10011.1277
05/26/20211.12221.14431.11111.1222
05/27/20211.12771.12771.10561.1111
05/30/20211.11111.12221.07791.0835
05/31/20211.0891.10561.07241.089
06/01/20211.09451.19411.09451.1664
06/02/20211.17751.18851.12221.1443
06/03/20211.16091.17751.13881.1388
06/06/20211.13881.13881.11661.1222
06/07/20211.12221.13881.11661.1166
06/08/20211.12221.12771.11111.1111
06/09/20211.11111.11661.10011.1056
06/10/20211.10561.11661.10011.1001
06/13/20211.11111.12771.10561.1056
06/14/20211.10561.11661.09451.1001
06/15/20211.10561.11661.10011.1001
06/16/20211.09451.10561.0891.089
06/17/20211.09451.10011.06141.0724
06/20/20211.07241.07241.01721.0448
06/21/20211.04481.05581.03931.0448
06/22/20211.05031.05581.03931.0448
06/23/20211.04481.06141.04481.0448
06/24/20211.05031.05581.02821.0337
06/27/20211.03371.03930.99511.0172
06/28/20211.01161.02271.00061.0116
06/29/20211.01721.02821.00611.0116
06/30/20211.01721.02821.01161.0227
07/01/20211.02821.05031.02271.0393
07/04/20211.03931.06141.03931.0614
07/05/20211.06141.06691.03931.0503
07/06/20211.05031.07791.05031.0724
07/07/20211.07241.07791.05031.0558
07/08/20211.05581.06141.03371.0337
07/11/20211.02821.03370.97850.9951
07/12/20210.99510.99510.97850.984
07/13/20210.9841.00060.9840.9951
07/15/20211.00061.06690.99511.0337
07/18/20211.02821.04481.01721.0227
07/25/20211.02271.03371.00061.0061
07/26/20211.00611.01160.99511.0061
07/27/20211.00611.01160.96740.973
07/28/20210.97850.99510.9730.9785
07/29/20210.97850.99510.97850.984
08/01/20210.98951.01160.98951.0006
08/02/20211.00611.02271.00061.0061
08/03/20211.01161.02271.00611.0116
08/04/20211.00611.01161.00061.0006
08/05/20211.00611.00610.9840.984
08/08/20210.9840.98950.97850.984
08/09/20210.9840.99510.96740.9785
08/10/20211.02331.02330.96880.9688
08/11/20210.97480.98690.96880.9809
08/12/20210.98090.9930.96880.9809
08/15/20210.97480.98690.96880.9748
08/16/20210.97480.98090.96880.9748
08/17/20210.96880.97480.95670.9567
08/18/20210.95670.97480.94460.9627
08/19/20210.96880.97480.95670.9688
08/22/20210.97480.98090.96880.9688
08/23/20210.97480.98690.96880.9809
08/24/20210.97480.98090.95670.9567
08/25/20210.96270.96880.94460.9446
08/26/20210.95060.95060.94460.9506
08/30/20210.95670.96270.95060.9506
08/31/20210.95670.98690.95060.9809
09/01/20210.98090.9930.98090.9869
09/02/20210.98691.07170.98691.0414
09/05/20211.04751.06571.02931.0293
09/06/20211.02931.03540.99910.9991
09/07/20210.99911.01720.99911.0051
09/08/20211.00511.04141.00511.0354
09/09/20211.04141.04751.00511.0051
09/12/20211.01121.02331.00511.0051
09/13/20211.01121.01120.9930.993
09/14/20210.9930.99910.96880.9748
09/15/20210.98090.98690.95670.9627
09/16/20210.96880.96880.95670.9567
09/19/20210.95060.95670.94460.9446
09/20/20210.95060.95670.93850.9446
09/21/20210.95060.95670.93850.9567
09/22/20210.95670.95670.93850.9506
09/23/20210.94460.95060.92640.9324
09/26/20210.94460.94460.93240.9385
09/27/20210.93850.93850.91430.9324
09/28/20210.93240.94460.92640.9324
09/29/20210.93850.93850.92030.9264
09/30/20210.92640.95060.92030.9324
10/03/20210.93240.94460.93240.9324
10/04/20210.93850.95060.93240.9446
10/05/20210.93850.93850.90820.9143
10/06/20210.92640.92640.91430.9203
10/07/20210.92030.92640.91430.9203
10/10/20210.92030.93240.91430.9203
10/11/20210.92030.93240.91430.9143
10/12/20210.92030.93850.91430.9203
10/13/20210.92640.93240.91430.9203
10/14/20210.92030.92640.90820.9143
10/17/20210.92030.93240.92030.9264
10/18/20210.93240.95670.93240.9506
10/19/20210.95670.97480.94460.9446
10/20/20210.95060.95060.92030.9324
10/21/20210.93850.96880.93850.9506
10/24/20210.94461.04140.94461.0414
10/25/20211.04141.05350.98690.9869
10/26/20210.9931.00510.98691.0051
10/27/20210.99911.06570.9930.993
10/31/20210.99911.02330.9931.0172
11/01/20211.02931.05961.02331.0354
11/02/20211.03541.09591.00511.0717
11/03/20211.08991.1021.04751.0535
11/04/20211.04751.04751.02931.0414
11/07/20211.04141.04751.03541.0414
11/08/20211.04141.05961.04141.0414
11/09/20211.04141.05351.02931.0354
11/10/20211.03541.05351.01721.0233
11/11/20211.02931.03541.01121.0112
11/14/20211.02331.04141.01121.0293
11/15/20211.02931.03541.01121.0112
11/16/20211.01121.02331.00511.0112
11/17/20211.01121.02331.00511.0051
11/18/20211.01121.03541.00511.0233
11/21/20211.03541.05351.02931.0354
11/22/20211.03541.05351.01121.0233
11/23/20211.02931.05351.02331.0293
11/24/20211.03541.04751.03541.0414
11/25/20211.02931.04141.00511.0112
11/28/20211.01721.02331.00511.0172
11/29/20211.01721.04141.01121.0293
11/30/20211.03541.05351.03541.0414
12/01/20211.05351.07781.04141.0657
12/02/20211.07781.12011.07171.108
12/05/20211.12011.13831.11411.1323
12/06/20211.14441.15651.12011.1201
12/07/20211.12621.13831.08991.108
12/08/20211.1081.13831.1081.108
12/09/20211.1021.1081.07781.0959
12/12/20211.1021.11411.09591.102
12/13/20211.11411.12011.09591.102
12/14/20211.1081.12011.07781.0899
12/15/20211.09591.17461.08991.1565
12/16/20211.17461.23521.04141.0414
12/19/20211.00511.11410.96881.0172
12/20/20211.05961.07780.98091.0051
12/21/20211.00511.02930.9930.9991
12/22/20211.01721.06570.99911.0172
12/23/20211.02931.04141.01721.0293
12/26/20211.03541.04751.01721.0233
12/27/20211.02931.03541.00511.0112
12/28/20211.01121.02331.00511.0172
12/29/20211.02331.02330.99911.0051
12/30/20211.00511.01120.99911.0051