Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 1.690
Day Low₺2.89
Day High₺2.94
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
+1.39%
Month over month (MoM)
-5.83%
Year to date (YTD)
-5.21%
Year over year (YoY)
+2.46%
Overview
Technicals
Financial Statements
Comments
Archive

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1288
CLOSE 1.1274

Low

LOW 0.4975

High

HIGH 1.769
DATEOPENHIGHLOWCLOSE
01/01/20200.90660.91210.890.9121
01/02/20200.90110.90660.84580.8734
01/05/20200.86790.86790.82920.8347
01/06/20200.84580.86790.84580.8624
01/07/20200.83470.86240.81810.8513
01/08/20200.87340.90110.86790.9011
01/09/20200.90660.91210.89550.9011
01/12/20200.91210.92870.91210.9177
01/13/20200.92870.92870.91210.9232
01/14/20200.91770.92870.90110.9066
01/15/20200.91770.93430.90660.9121
01/16/20200.91770.92320.90660.9066
01/19/20200.91210.92870.90660.9232
01/20/20200.91770.96190.90660.9564
01/21/20200.96740.97850.93980.9453
01/22/20200.93980.95080.93430.9343
01/23/20200.94530.95080.92320.9343
01/26/20200.92320.95640.91770.9564
01/27/20200.96190.96740.93980.9453
01/28/20200.95080.95640.92870.9343
01/29/20200.93430.93430.90660.9232
01/30/20200.92320.95080.91770.9177
02/02/20200.92320.95080.91210.9232
02/03/20200.93430.95080.92870.9453
02/04/20200.94530.96190.93430.9453
02/05/20200.96740.97850.94530.9453
02/06/20200.94530.95640.93430.9343
02/09/20200.93430.94530.85680.8955
02/10/20200.90660.93980.88450.9177
02/11/20200.92320.92320.89550.9121
02/12/20200.91210.96740.90660.9674
02/13/20200.9730.9730.93980.9453
02/16/20200.95080.9840.94530.9564
02/17/20200.94530.95080.90660.9066
02/18/20200.91770.91770.88450.89
02/19/20200.890.89550.81810.8347
02/20/20200.82920.85130.81810.8513
02/23/20200.83470.84580.81810.8402
02/24/20200.85130.85680.83470.8402
02/25/20200.83470.85130.82370.8402
02/26/20200.82920.83470.7850.785
02/27/20200.66340.75180.65790.7352
03/01/20200.75730.7960.75180.7739
03/02/20200.79050.81260.7850.8015
03/03/20200.7960.83470.77940.785
03/04/20200.7960.81260.79050.7905
03/05/20200.79050.80150.76290.7739
03/08/20200.74080.75180.67450.7131
03/09/20200.73520.74080.66340.6745
03/10/20200.66340.680.62470.6468
03/11/20200.62470.62470.56940.5694
03/12/20200.56390.61920.53620.6026
03/15/20200.58040.58040.54730.5528
03/16/20200.55280.56390.49750.5362
03/17/20200.51960.54730.50860.5307
03/18/20200.53070.54170.52510.5362
03/19/20200.54730.56390.53620.5583
03/22/20200.54170.54730.52510.5307
03/23/20200.54730.56940.54170.5694
03/24/20200.57490.5970.55830.5694
03/25/20200.56390.5860.55830.586
03/26/20200.5860.5860.55830.5694
03/29/20200.56940.57490.55830.5639
03/30/20200.56940.5860.56940.586
03/31/20200.56940.60260.56940.586
04/01/20200.59150.63570.59150.6081
04/02/20200.61360.62470.5970.6026
04/05/20200.61920.63020.60810.6247
04/06/20200.63570.65790.63020.6357
04/07/20200.64130.64130.62470.6357
04/08/20200.64130.65230.63570.6468
04/09/20200.65230.680.64130.6523
04/12/20200.64680.66890.64130.6579
04/13/20200.66340.680.65790.6745
04/14/20200.67450.680.63020.6468
04/15/20200.65230.66340.63570.6634
04/16/20200.67450.67450.65790.6634
04/19/20200.66890.68550.66340.68
04/20/20200.66890.680.66340.6689
04/21/20200.67450.6910.66890.6689
04/23/20200.67450.68550.66890.6745
04/26/20200.68550.69660.680.6966
04/27/20200.69660.71870.68550.6966
04/28/20200.70210.71310.69660.7076
04/29/20200.71310.71870.680.6966
05/03/20200.680.69660.67450.6855
05/04/20200.69660.70210.68550.6966
05/05/20200.69660.71310.6910.7021
05/06/20200.70760.71870.69660.7187
05/07/20200.71870.72970.70760.7187
05/10/20200.72420.74080.71870.7297
05/11/20200.72970.75180.72420.7463
05/12/20200.74630.76290.74080.7408
05/13/20200.74080.74080.71870.7242
05/14/20200.72970.75180.72420.7352
05/17/20200.74080.75180.73520.7463
05/19/20200.75180.75730.74630.7463
05/20/20200.74630.75730.73520.7408
05/21/20200.74080.74630.73520.7408
05/26/20200.75730.77390.75180.7629
05/27/20200.79050.82370.7850.796
05/28/20200.80150.80150.7850.7905
05/31/20200.80150.81260.7960.8071
06/01/20200.80710.85130.80710.8513
06/02/20200.85130.85680.84020.8513
06/03/20200.85680.85680.83470.8402
06/04/20200.84020.86790.83470.8513
06/07/20200.85680.88450.85130.8568
06/08/20200.86240.89550.85130.89
06/09/20200.890.90110.8790.879
06/10/20200.87340.88450.86240.8679
06/11/20200.86240.87340.85680.8679
06/14/20200.85680.88450.85130.8679
06/15/20200.88450.92320.8790.9011
06/16/20200.90110.91210.89550.9066
06/17/20200.91210.98950.91210.9674
06/18/20200.97851.00610.94530.9508
06/21/20200.95640.96190.92320.9398
06/22/20200.95080.9840.94530.973
06/23/20200.9841.00610.9730.973
06/24/20200.97851.05580.96741.0337
06/25/20201.04481.12771.03371.1166
06/28/20201.10561.17751.08351.1443
06/29/20201.15541.16091.12771.1332
06/30/20201.14431.16091.13321.1332
07/01/20201.14431.19411.13881.1719
07/02/20201.1831.24381.17751.2328
07/05/20201.25491.35431.25491.3543
07/06/20201.37641.4871.37091.487
07/07/20201.55341.61421.50921.5423
07/08/20201.54231.55891.3931.393
07/09/20201.36541.45941.27151.4041
07/12/20201.45391.54231.45391.5423
07/13/20201.53681.62521.46491.5258
07/15/20201.54791.5811.50921.5092
07/16/20201.50921.53131.48151.4926
07/19/20201.49811.53681.43171.4649
07/20/20201.48151.50921.40961.4373
07/21/20201.47051.47051.39861.3986
07/22/20201.40961.50361.3821.4705
07/23/20201.43731.4761.42621.4594
07/26/20201.47051.48151.44281.4428
07/27/20201.44831.44831.33221.3378
07/28/20201.33781.3821.27151.3543
07/29/20201.35431.36541.33221.3378
08/03/20201.40411.40961.21071.2604
08/04/20201.27151.29361.21071.2604
08/05/20201.26041.31011.13881.1498
08/06/20201.14431.23281.03931.2217
08/09/20201.22171.27151.16091.2494
08/10/20201.25491.34881.25491.3046
08/11/20201.30461.33221.27151.3046
08/12/20201.33221.34881.26591.2825
08/13/20201.27151.31571.24381.2715
08/16/20201.27151.30461.24381.2659
08/17/20201.27151.34881.26591.3322
08/18/20201.33781.46491.32121.4649
08/19/20201.52581.60871.51471.6087
08/20/20201.69161.73031.44831.4483
08/23/20201.42071.49261.3931.3986
08/24/20201.41521.45941.34881.3599
08/25/20201.35431.3931.33781.3543
08/26/20201.37091.4871.35991.487
08/27/20201.49811.60871.46491.5368
08/30/20201.54231.5811.49261.4926
08/31/20201.49811.51471.43171.487
09/01/20201.4871.55891.4761.4981
09/02/20201.49811.51471.44831.4483
09/03/20201.44831.46491.42621.4317
09/06/20201.43731.47051.43731.4483
09/07/20201.45941.50361.44831.4539
09/08/20201.45391.59761.44831.5976
09/09/20201.58661.65291.50361.5036
09/10/20201.50921.55341.48151.5036
09/13/20201.54231.55891.50361.5036
09/14/20201.51471.54231.45941.487
09/15/20201.49261.50361.47051.476
09/16/20201.46491.49811.45941.487
09/17/20201.49811.51471.48151.487
09/20/20201.4871.49811.39861.4207
09/21/20201.43171.44831.39861.4373
09/22/20201.45391.47051.42621.4317
09/23/20201.42621.43731.41521.4152
09/24/20201.42621.52021.40961.4594
09/27/20201.45391.45941.42071.4262
09/28/20201.43171.44831.40961.4096
09/29/20201.42071.45391.42071.4262
09/30/20201.43731.45391.41521.4207
10/01/20201.41521.43731.41521.4262
10/04/20201.43171.45391.43171.4428
10/05/20201.45391.49811.44281.4705
10/06/20201.46491.53681.45941.4981
10/07/20201.50921.52581.49261.5036
10/08/20201.50921.54791.49811.5258
10/11/20201.53681.64181.53131.5921
10/12/20201.60311.60871.53681.5423
10/13/20201.55341.69161.54791.6916
10/14/20201.69161.7691.62521.6363
10/15/20201.65841.68051.60311.6087
10/18/20201.57551.57551.52581.5368
10/19/20201.54231.54791.50361.5147
10/20/20201.52581.56451.52581.5258
10/21/20201.53131.53131.49261.4926
10/22/20201.49811.52581.4871.5202
10/25/20201.50361.50921.3821.3875
10/26/20201.3821.4761.33781.4539
10/27/20201.42621.45941.39861.3986
10/29/20201.35991.43731.33781.3709
11/01/20201.3821.41521.37641.3875
11/02/20201.3931.44831.3821.4041
11/03/20201.40411.43731.39861.4207
11/04/20201.43171.4761.42071.4428
11/05/20201.44831.50921.44281.487
11/08/20201.50921.54231.49261.5092
11/09/20201.49261.54231.49261.5313
11/10/20201.54231.55341.50361.5092
11/11/20201.50921.54231.44281.4594
11/12/20201.47051.50921.44831.476
11/15/20201.49261.571.48151.5092
11/16/20201.50921.52021.45941.4649
11/17/20201.47051.49811.46491.4926
11/18/20201.49261.53131.46491.4926
11/19/20201.49261.52021.4871.4981
11/22/20201.49811.53681.4871.4981
11/23/20201.50921.52021.4761.4981
11/24/20201.50361.53131.49811.5036
11/25/20201.51471.54791.50921.5479
11/26/20201.55341.56451.49811.5092
11/29/20201.49811.50921.46491.4705
11/30/20201.4871.50361.46491.5036
12/01/20201.49811.52581.48151.4926
12/02/20201.49261.50921.4871.487
12/03/20201.4871.55891.47051.4981
12/06/20201.50921.54231.49811.5036
12/07/20201.50921.51471.4871.487
12/08/20201.49261.49811.48151.4815
12/09/20201.4871.53131.47051.487
12/10/20201.4871.50361.4761.487
12/13/20201.49261.50921.4871.4981
12/14/20201.50361.50361.4871.4926
12/15/20201.49261.49811.45391.4815
12/16/20201.4871.50921.4761.476
12/17/20201.4761.4871.4761.476
12/20/20201.46491.46491.43171.4428
12/21/20201.44831.47051.44281.4594
12/22/20201.45941.4871.45941.4815
12/23/20201.4871.4871.45941.4649
12/24/20201.47051.49261.45941.4649
12/27/20201.4761.50361.47051.4815
12/28/20201.4871.51471.4761.4926
12/29/20201.49811.51471.4871.4926
12/30/20201.49811.59211.4871.5313