ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8331

CLOSE 0.8304

Low

LOW 0.7076

High

HIGH 1.0006

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.7573	0.7794	0.7463	0.7684
06/20/2017	0.7684	0.7739	0.7573	0.7573
06/21/2017	0.7629	0.7739	0.7573	0.7629
06/22/2017	0.7629	0.7684	0.7518	0.7629
06/27/2017	0.7629	0.7905	0.7573	0.7739
06/28/2017	0.7794	0.785	0.7463	0.7518
06/29/2017	0.7518	0.7573	0.7463	0.7518
07/02/2017	0.7573	0.7629	0.7463	0.7518
07/03/2017	0.7573	0.7573	0.7463	0.7573
07/04/2017	0.7573	0.7573	0.7518	0.7518
07/05/2017	0.7573	0.7573	0.7242	0.7352
07/06/2017	0.7408	0.7408	0.7297	0.7352
07/09/2017	0.7352	0.7573	0.7352	0.7573
07/10/2017	0.7629	0.7684	0.7573	0.7573
07/11/2017	0.7629	0.7794	0.7463	0.7518
07/12/2017	0.7573	0.7629	0.7518	0.7573
07/13/2017	0.7629	0.7684	0.7573	0.7573
07/16/2017	0.7629	0.7684	0.7573	0.7573
07/17/2017	0.7629	0.7684	0.7573	0.7629
07/18/2017	0.7629	0.796	0.7573	0.785
07/19/2017	0.7905	0.7905	0.7739	0.7739
07/20/2017	0.7739	0.7794	0.7739	0.7739
07/23/2017	0.7794	0.7905	0.7794	0.785
07/24/2017	0.785	0.8071	0.7794	0.785
07/25/2017	0.7905	0.796	0.785	0.785
07/26/2017	0.7905	0.8015	0.785	0.8015
07/27/2017	0.8071	0.8237	0.8015	0.8015
07/30/2017	0.8071	0.8237	0.8015	0.8126
07/31/2017	0.8181	0.8237	0.796	0.796
08/01/2017	0.8015	0.8015	0.7905	0.796
08/02/2017	0.8015	0.8126	0.7794	0.785
08/03/2017	0.7905	0.7905	0.785	0.7905
08/06/2017	0.796	0.8071	0.796	0.8015
08/07/2017	0.8015	0.8126	0.796	0.796
08/08/2017	0.796	0.8015	0.7905	0.7905
08/09/2017	0.796	0.8015	0.785	0.785
08/10/2017	0.785	0.796	0.7794	0.7905
08/13/2017	0.8237	0.8347	0.8071	0.8181
08/14/2017	0.8181	0.8292	0.8071	0.8126
08/15/2017	0.8181	0.8237	0.785	0.8015
08/16/2017	0.8071	0.879	0.8015	0.879
08/17/2017	0.8845	0.9398	0.8734	0.8955
08/20/2017	0.9066	0.9453	0.9011	0.9066
08/21/2017	0.9121	0.9232	0.89	0.89
08/22/2017	0.8955	0.9177	0.8845	0.9121
08/23/2017	0.9232	0.9564	0.9177	0.9287
08/24/2017	0.9343	0.9508	0.9287	0.9343
08/27/2017	0.9453	0.9564	0.9398	0.9508
08/28/2017	0.9564	0.9619	0.9453	0.9508
08/30/2017	0.9564	0.9785	0.9564	0.9619
09/04/2017	0.973	0.9785	0.9343	0.9343
09/05/2017	0.9398	0.9453	0.9287	0.9398
09/06/2017	0.9453	0.9508	0.9343	0.9398
09/07/2017	0.9453	0.9453	0.9232	0.9343
09/10/2017	0.9398	0.9895	0.9398	0.9895
09/11/2017	1.0006	1.0006	0.9785	0.984
09/12/2017	0.9895	0.9895	0.9674	0.9674
09/13/2017	0.9619	0.973	0.9398	0.9564
09/14/2017	0.9619	0.9674	0.9508	0.9564
09/17/2017	0.9564	0.9619	0.9066	0.9121
09/18/2017	0.9066	0.9121	0.8734	0.879
09/19/2017	0.89	0.9011	0.8845	0.8955
09/20/2017	0.89	0.9066	0.89	0.89
09/21/2017	0.9011	0.9011	0.8734	0.879
09/24/2017	0.879	0.879	0.8126	0.8292
09/25/2017	0.8347	0.8734	0.8347	0.8734
09/26/2017	0.8734	0.879	0.8347	0.8458
09/27/2017	0.8347	0.8624	0.8292	0.8513
09/28/2017	0.8568	0.8679	0.8458	0.8513
10/01/2017	0.8513	0.8734	0.8458	0.8679
10/02/2017	0.8734	0.879	0.8568	0.8624
10/03/2017	0.8679	0.8734	0.8624	0.8624
10/04/2017	0.8624	0.8734	0.8568	0.8624
10/05/2017	0.8568	0.8624	0.8402	0.8513
10/08/2017	0.796	0.8071	0.7684	0.8015
10/09/2017	0.8181	0.8237	0.8071	0.8237
10/10/2017	0.8181	0.8458	0.8126	0.8292
10/11/2017	0.8402	0.8513	0.8347	0.8402
10/12/2017	0.8513	0.8513	0.8347	0.8402
10/15/2017	0.8402	0.8624	0.8347	0.8568
10/16/2017	0.8624	0.879	0.8568	0.8679
10/17/2017	0.8734	0.879	0.8679	0.8679
10/18/2017	0.8734	0.8734	0.8624	0.8734
10/19/2017	0.879	0.8845	0.8679	0.8679
10/22/2017	0.8624	0.8624	0.8513	0.8568
10/23/2017	0.8624	0.8679	0.8513	0.8513
10/24/2017	0.8568	0.8734	0.8513	0.8679
10/25/2017	0.8624	0.8679	0.8513	0.8513
10/26/2017	0.8458	0.8513	0.8402	0.8458
10/29/2017	0.8513	0.8624	0.8513	0.8513
10/30/2017	0.8568	0.9066	0.8513	0.9011
10/31/2017	0.9121	0.9398	0.89	0.9121
11/01/2017	0.9177	0.9232	0.89	0.89
11/02/2017	0.8955	0.9011	0.8679	0.8734
11/05/2017	0.8845	0.89	0.879	0.8845
11/06/2017	0.89	0.9011	0.879	0.8955
11/07/2017	0.9011	0.9343	0.8955	0.9287
11/08/2017	0.9343	0.9343	0.879	0.89
11/09/2017	0.89	0.8955	0.8568	0.8624
11/12/2017	0.8679	0.8734	0.8458	0.8458
11/13/2017	0.8458	0.8458	0.8237	0.8402
11/14/2017	0.8347	0.8402	0.7905	0.8071
11/15/2017	0.8126	0.8181	0.7905	0.7905
11/16/2017	0.7905	0.796	0.7573	0.7573
11/19/2017	0.7573	0.7629	0.7297	0.7408
11/20/2017	0.7297	0.7518	0.7297	0.7463
11/21/2017	0.7518	0.7573	0.7408	0.7463
11/22/2017	0.7573	0.7629	0.7463	0.7518
11/23/2017	0.7463	0.7518	0.7408	0.7463
11/26/2017	0.7518	0.7684	0.7463	0.7573
11/27/2017	0.7573	0.7684	0.7297	0.7297
11/28/2017	0.7352	0.7352	0.7076	0.7187
11/29/2017	0.7187	0.7463	0.7187	0.7463
11/30/2017	0.7518	0.7629	0.7463	0.7518
12/03/2017	0.7573	0.7684	0.7518	0.7629
12/04/2017	0.7684	0.7794	0.7573	0.7739
12/05/2017	0.7794	0.7905	0.7739	0.785
12/06/2017	0.7905	0.8071	0.785	0.796
12/07/2017	0.8071	0.8181	0.8015	0.8126
12/10/2017	0.8181	0.8292	0.8126	0.8126
12/11/2017	0.8126	0.8181	0.8015	0.8071
12/12/2017	0.8071	0.8126	0.785	0.785
12/13/2017	0.796	0.8015	0.785	0.796
12/14/2017	0.796	0.8015	0.7905	0.7905
12/17/2017	0.796	0.8015	0.7905	0.8015
12/18/2017	0.8015	0.8126	0.796	0.8071
12/19/2017	0.8071	0.8126	0.796	0.796
12/20/2017	0.8015	0.8568	0.8015	0.8458
12/21/2017	0.8568	0.8624	0.8347	0.8458
12/24/2017	0.8513	0.8513	0.8402	0.8402
12/25/2017	0.8458	0.8568	0.8402	0.8513
12/26/2017	0.8513	0.8679	0.8458	0.8568
12/27/2017	0.8624	0.879	0.8624	0.8734
12/28/2017	0.879	0.8845	0.8734	0.8734

Menu

Create your free account now!

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High