Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logo
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
11.37 ₺
-0.090 (%-0.79)
Previous Close: 11.46·
Volatility: 1.310
Day Low₺11.32
Day High₺11.47
Bid11.37
Ask11.38

Market Data

Spot Rate
B:11.37
A:11.38
Week over week (WoW)
-0.26%
Month over month (MoM)
-2.57%
Year to date (YTD)
+17.10%
Year over year (YoY)
+22.65%
Overview
Technicals
Financial Statements
Comments
Archive

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.031
CLOSE 10.0045

Low

LOW 8.23

High

HIGH 11.84
DATEOPENHIGHLOWCLOSE
01/01/202510.7110.8910.4110.66
01/02/202510.6610.7810.6410.71
01/05/202510.7511.0410.7510.86
01/06/202510.8610.9210.7310.76
01/07/202510.7710.810.4610.46
01/08/202510.5310.6510.4710.49
01/09/202510.5110.5910.1910.2
01/12/202510.2210.299.819.86
01/13/20259.969.969.679.67
01/14/20259.729.829.589.69
01/15/20259.789.929.739.92
01/16/20259.99.949.829.86
01/19/20259.9210.29.99.96
01/20/20259.959.969.89.8
01/21/20259.829.889.79.75
01/22/20259.89.859.769.81
01/23/20259.789.889.739.76
01/26/20259.759.769.69.61
01/27/20259.659.79.499.6
01/28/20259.56109.429.56
01/29/20259.569.679.459.45
01/30/20259.59.559.379.45
02/02/20259.449.459.219.21
02/03/20259.269.329.199.25
02/04/20259.259.289.019.07
02/05/20259.129.259.119.18
02/06/20259.179.349.179.32
02/09/20259.329.379.249.26
02/10/20259.259.278.999.14
02/11/20259.259.499.159.4
02/12/20259.49.459.39.34
02/13/20259.369.59.329.39
02/16/20259.49.469.39.36
02/17/20259.369.379.29.23
02/18/20259.229.278.999.04
02/19/20259.059.149.019.09
02/20/20259.19.138.768.86
02/23/20259.069.068.838.86
02/24/20258.868.918.638.65
02/25/20258.678.728.548.62
02/26/20258.628.758.68.73
02/27/20258.78.788.678.68
03/02/20258.78.798.618.63
03/03/20258.598.598.318.45
03/04/20258.58.648.418.55
03/05/20258.69.38.588.92
03/06/20258.939.218.879.21
03/09/20259.329.489.239.27
03/10/20259.279.649.159.44
03/11/20259.439.899.39.62
03/12/20259.649.869.649.79
03/13/20259.89.899.739.86
03/16/20259.9510.289.7710.05
03/17/202510.0510.329.9110.11
03/18/20259.369.89.19.1
03/19/20259.089.489.039.2
03/20/20259.19.18.48.56
03/23/20258.568.98.238.62
03/24/20258.799.048.658.99
03/25/20258.999.098.899.04
03/26/20259.079.429.079.29
03/27/20259.319.49.159.38
04/01/20259.299.479.269.35
04/02/20259.359.569.269.26
04/03/20259.299.369.079.12
04/06/20258.999.18.79
04/07/20259.069.49.069.35
04/08/20259.339.599.219.21
04/09/20259.429.459.159.19
04/10/20259.239.278.779.11
04/13/20259.169.829.169.56
04/14/20259.69.649.49.41
04/15/20259.379.459.089.13
04/16/20259.179.329.039.17
04/17/20259.189.219.039.07
04/20/20259.089.158.989
04/21/20259.059.098.918.98
04/23/202599.048.99.02
04/24/20259.049.138.999.03
04/27/20259.039.28.938.93
04/28/20258.938.988.878.89
04/29/20258.898.958.688.68
05/01/20259.549.549.59.54
05/04/20259.9910.289.779.88
05/05/20259.8810.869.810.86
05/06/202510.9711.0110.0410.1
05/07/202510.1410.3310.1210.2
05/08/202510.2110.310.0810.09
05/11/202510.210.2710.0610.12
05/12/202510.0710.119.859.89
05/13/20259.9410.319.8810.02
05/14/202510.0410.099.749.76
05/15/20259.759.869.719.84
05/19/20259.8510.169.7910.01
05/20/202510.0510.421010.07
05/21/202510.110.239.8510.04
05/22/202510.0510.279.9410.2
05/25/202510.4110.59.859.89
05/26/20259.899.949.679.73
05/27/20259.759.99.579.6
05/28/20259.639.749.489.49
05/29/20259.59.569.269.3
06/01/20259.339.399.129.13
06/02/20259.229.479.219.41
06/03/20259.419.799.359.75
06/04/20259.7910.089.759.92
06/09/20259.9410.049.99.98
06/10/20259.9910.459.8810.19
06/11/202510.110.139.829.83
06/12/20259.269.619.249.61
06/15/20259.579.89.489.77
06/16/20259.779.879.579.6
06/17/20259.69.69.279.27
06/18/20259.299.419.099.11
06/19/20259.29.579.149.38
06/22/20259.269.69.219.28
06/23/20259.529.69.399.5
06/24/20259.510.129.439.92
06/25/20259.9810.429.729.72
06/26/20259.729.989.599.86
06/29/20259.8410.19.8410
06/30/202510.0710.179.9910.04
07/01/202510.0910.179.949.96
07/02/20259.9810.059.789.87
07/03/20259.8810.489.810.4
07/06/202510.2610.4210.1210.16
07/07/202510.2410.299.899.91
07/08/20259.9510.049.9110
07/09/202510.0410.179.949.94
07/10/20251010.19.799.93
07/13/20259.9610.039.899.89
07/15/20259.8910.19.769.9
07/16/20259.9510.129.9510.1
07/17/202510.110.111010.02
07/20/202510.0710.2710.0510.26
07/21/202510.2610.6610.1710.31
07/22/202510.3410.4410.2110.21
07/23/202510.2510.5310.2410.41
07/24/202510.4710.4810.210.24
07/27/202510.2710.3110.0710.19
07/28/202510.1910.6210.1410.48
07/29/202510.4910.5210.310.33
07/30/202510.3410.4610.2910.32
07/31/202510.3210.810.310.72
08/03/202510.8310.9610.6510.76
08/04/202510.7911.2210.7711.11
08/05/202511.1511.1810.7810.79
08/06/202510.8211.3410.8211.14
08/07/202510.511.0510.310.64
08/10/202510.7510.8410.610.61
08/11/202510.6311.0610.610.87
08/12/202510.9211.5310.6911.35
08/13/202511.3511.5811.2211.4
08/14/202511.3911.5111.111.17
08/17/202511.211.4411.0411.08
08/18/202511.111.2210.9911
08/19/202511.0111.6210.9211.5
08/20/202511.611.7911.5111.58
08/21/202511.6911.7711.511.6
08/24/202511.6111.8411.611.63
08/25/202511.6111.6211.3311.44
08/26/202511.4811.5811.0811.12
08/27/202511.1311.3211.111.2
08/28/202511.2111.2610.9510.98
08/31/202510.9611.1710.9111.04
09/01/202511.0611.310.5110.78
09/02/202510.7710.8810.5810.75
09/03/202510.8211.210.811.19
09/04/202511.2511.2710.8410.9
09/07/202510.7910.7910.4210.45
09/08/202510.510.6910.4510.49
09/09/202510.5310.610.3210.32
09/10/202510.3210.5710.0610.08
09/11/202510.110.199.9110.07
09/14/202510.0110.669.7910.63
09/15/202510.711.0510.6610.9
09/16/202510.9611.1210.8710.9
09/17/202510.9711.3710.9410.94
09/18/202510.9911.2710.8511.27
09/21/202511.511.511.2911.32
09/22/202511.2511.3611.0411.05
09/23/202511.0611.1310.7910.93
09/24/202510.9611.1310.7910.88
09/25/202510.8810.9210.6610.72
09/28/202510.6310.7510.4810.5
09/29/202510.6310.7210.2510.39
09/30/202510.410.6910.3210.66
10/01/202510.6510.6910.3910.41
10/02/202510.4410.4810.3110.4
10/05/202510.4510.5210.1210.12
10/06/202510.1210.3110.0910.18
10/07/202510.1810.3310.0610.09
10/08/202510.210.3310.110.17
10/09/202510.2310.2710.0810.17
10/12/202510.1310.139.949.94
10/13/20259.9610.049.79.7
10/14/20259.79.869.79.78
10/15/20259.779.869.589.59
10/16/20259.579.639.379.46
10/19/20259.499.799.359.7
10/20/20259.729.829.679.7
10/21/20259.739.989.739.93
10/22/20259.9310.29.9310.01
10/23/202510.410.6210.3710.52
10/26/202510.510.9410.4610.48
10/27/202510.5610.5710.3710.49
10/29/202510.6711.0310.6311.02
10/30/20251111.0410.8511
11/02/202511.0411.4311.0111.37
11/03/202511.3711.5311.1911.4
11/04/202511.4111.5611.1911.48
11/05/202511.5911.7411.4311.57
11/06/202511.5611.5611.311.3
11/09/202511.3511.5111.2611.26
11/10/202511.2911.3110.4910.64
11/11/202510.7510.8410.6110.61
11/12/202510.6510.710.5110.54
11/13/202510.5210.5310.2310.25
11/16/202510.3110.6610.3110.61
11/17/202510.6110.7110.5410.56
11/18/202510.6510.8710.6510.65
11/19/202510.6810.7610.510.54
11/20/202510.4810.6410.3710.64
11/23/202510.5810.5810.3610.36
11/24/202510.4110.4310.2510.29
11/25/202510.310.3210.1410.14
11/26/202510.1610.2710.0610.07
11/27/202510.0710.181010.01
11/30/20251010.171010.11
12/01/202510.1210.2610.1110.12
12/02/202510.1310.210.0610.13
12/03/202510.1410.211010
12/04/202510.1210.4510.0510.14
12/07/202510.210.4210.1710.29
12/08/202510.3610.3610.1410.26
12/09/202510.2610.310.0510.05
12/10/202510.0810.2110.0410.12
12/11/202510.1410.2310.0710.12
12/14/202510.1610.3710.1610.24
12/15/202510.2410.2910.0810.12
12/16/202510.110.2510.0510.09
12/17/202510.110.2110.0810.08
12/18/202510.110.131010.04
12/21/202510.0410.139.99.93
12/22/20259.949.969.859.86
12/23/20259.819.949.819.85
12/24/20259.8510.19.8510.01
12/25/202510.0310.099.839.87
12/28/20259.899.969.569.56
12/29/20259.69.669.479.6
12/30/20259.79.819.649.71