Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logo
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
11.37 ₺
-0.090 (%-0.79)
Previous Close: 11.46·
Volatility: 1.310
Day Low₺11.32
Day High₺11.47
Bid11.37
Ask11.38

Market Data

Spot Rate
B:11.37
A:11.38
Week over week (WoW)
-0.26%
Month over month (MoM)
-2.57%
Year to date (YTD)
+17.10%
Year over year (YoY)
+22.65%
Overview
Technicals
Financial Statements
Comments
Archive

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5055
CLOSE 10.5066

Low

LOW 5.3153

High

HIGH 20.0945
DATEOPENHIGHLOWCLOSE
05/19/20225.40185.89875.31535.6308
05/22/20225.65245.81235.47085.5271
05/23/20225.57025.61785.45795.4579
05/24/20225.46235.49685.35855.406
05/25/20225.4065.72155.36295.54
05/26/20225.57465.61355.4455.4925
05/29/20225.52715.58755.46665.5185
05/30/20225.64385.85555.545.566
05/31/20225.61355.61355.50545.5314
06/01/20225.57895.97225.545.8684
06/02/20225.92036.10625.7825.8857
06/05/20225.89876.02415.85995.8944
06/06/20225.92035.93765.79935.8512
06/07/20225.88575.98085.59625.6611
06/08/20225.71295.97655.62215.9117
06/09/20225.91176.46055.87716.3222
06/12/20226.38276.61186.22286.3698
06/13/20226.43466.49946.25746.4346
06/14/20226.43896.44766.27466.3049
06/15/20226.32656.39136.17526.2358
06/16/20226.27466.85816.22286.6593
06/19/20226.66367.21246.65067.2124
06/20/20227.32487.78727.22977.7094
06/21/20227.81318.37927.17357.4329
06/22/20227.47177.80887.25997.8045
06/23/20227.87368.08547.67487.7439
06/26/20227.66197.92987.4767.718
06/27/20227.80457.8527.45447.5667
06/28/20227.63167.74397.43717.731
06/29/20227.69647.8267.53227.6359
06/30/20227.64037.98167.57117.826
07/03/20227.87368.0557.60577.6057
07/04/20227.67057.74397.40697.5711
07/05/20227.59277.77427.32487.4977
07/06/20227.53657.75697.50197.7397
07/07/20227.99028.00337.56257.5667
07/12/20227.56677.68347.4767.6489
07/13/20227.65757.94717.56677.6489
07/17/20227.71377.75697.56257.5711
07/18/20227.58847.63597.4897.5754
07/19/20227.63168.33177.60578.1631
07/20/20228.19778.81578.07238.5607
07/21/20228.64298.79848.15028.2193
07/24/20228.27558.35767.95577.96
07/25/20228.03358.21077.8267.826
07/26/20227.86497.9867.80017.9816
07/27/20228.03798.11567.81317.8952
07/28/20227.89527.90817.78727.8131
07/31/20227.84337.95577.78727.9039
08/01/20227.91258.25827.85638.0379
08/02/20228.05088.40088.00758.3057
08/03/20228.37058.57378.24098.5175
08/04/20228.51758.52628.15888.2193
08/07/20228.21938.36198.11998.1242
08/08/20228.14158.1897.90817.9341
08/09/20227.94717.99467.75267.7785
08/10/20227.8267.84337.6237.623
08/11/20227.65757.92547.65757.8563
08/14/20227.88227.97737.79587.8001
08/15/20227.85637.87797.51927.7872
08/16/20227.80017.92987.70077.7915
08/17/20227.79587.86497.57117.6575
08/18/20227.68347.70947.49777.5236
08/21/20227.53657.71377.43297.6532
08/22/20227.66617.72677.54097.5581
08/23/20227.6237.6237.36377.5409
08/24/20227.56257.97297.56257.9254
08/25/20227.92547.967.74837.8477
08/28/20227.84778.42687.7318.4268
08/30/20228.47438.72068.36628.6212
08/31/20228.62128.76388.42248.5477
09/01/20228.5658.63858.34038.3835
09/04/20228.40518.59968.32748.5348
09/05/20228.54358.62128.34038.4656
09/06/20228.4578.46138.24968.2971
09/07/20228.31878.43548.21078.2841
09/08/20228.29288.38788.21078.2798
09/11/20228.27988.29287.98167.9902
09/12/20227.99898.11997.39837.3983
09/13/20227.47177.70517.45447.6878
09/14/20227.74838.13727.71377.8563
09/15/20227.88668.07237.84777.9125
09/18/20227.97298.13727.80887.8174
09/19/20227.81748.00757.67487.8866
09/20/20227.89958.27557.83478.1934
09/21/20228.29719.00588.28849.0058
09/22/20229.00589.4128.82439.291
09/25/20229.34299.50718.90219.1527
09/26/20229.15279.20468.77258.8675
09/27/20229.00589.36888.91079.196
09/28/20229.25649.29968.46568.7898
09/29/20228.72929.0498.53489.0318
10/02/20229.11819.23928.93679.1095
10/03/20229.24789.59359.07499.5244
10/04/20229.679910.15539.628110.0861
10/05/202210.146710.71719.939210.5183
10/06/202210.526911.140610.284910.6738
10/09/202210.803511.218410.803510.9418
10/10/202211.019611.028310.587510.6392
10/11/202210.630711.019610.587510.864
10/12/202210.889911.175210.613411.0455
10/13/202211.235611.633210.812211.5209
10/16/202211.650512.532111.607312.0222
10/17/202212.117212.532111.849212.1259
10/18/202212.341912.419811.935712.0913
10/19/202212.264113.04212.030712.7481
10/20/202212.92113.612512.843213.3272
10/23/202213.448214.658213.448214.5804
10/24/202214.701414.718713.569213.7767
10/25/202213.966814.243313.491413.8371
10/26/202213.880314.260613.698813.8284
10/27/202213.828413.845713.465513.526
10/30/202214.087814.779213.932214.0791
10/31/202213.62113.62112.964213.284
11/01/202213.28413.707513.076513.1371
11/02/202213.119813.379112.877813.1025
11/03/202213.111113.413713.067913.284
11/06/202213.309913.396412.972912.9815
11/07/202212.981513.309912.860513.0938
11/08/202213.137113.595212.981513.3877
11/09/202213.897614.044513.465513.5692
11/10/202213.811213.828413.249413.3531
11/13/202213.353114.182913.16314.01
11/14/202214.139614.347113.517313.7594
11/15/202213.802615.133613.698814.9261
11/16/202215.081715.479213.62113.6988
11/17/202213.698814.182913.698813.9063
11/20/202213.958215.219913.828415.1422
11/21/202215.470616.153415.289115.3583
11/22/202215.565716.680614.952116.3522
11/23/202216.360916.991816.075616.3782
11/24/202216.516416.862116.231216.4991
11/27/202217.484417.588216.767117.2251
11/28/202217.225117.268316.369516.7757
11/29/202216.637417.268316.637417.2597
11/30/202218.357418.582117.458417.5017
12/01/202217.501718.582117.328818.4524
12/04/202218.478320.094517.665917.9338
12/05/202218.236318.582118.002918.1931
12/06/202218.279518.48717.363417.4498
12/07/202217.449817.631316.64617.2424
12/08/202217.27718.201717.27718.098
12/11/202218.141318.478318.115318.2536
12/12/202218.36619.653718.236319.3858
12/13/202219.446319.532817.933818.2795
12/14/202218.521518.962417.683218.0894
12/15/202218.452418.495617.562217.7178
12/18/202217.933818.141317.311517.7178
12/19/202217.717818.046217.181917.3202
12/20/202217.380717.458417.147317.2337
12/21/202217.302918.011617.199117.7178
12/22/202217.717817.821417.233717.2597
12/25/202217.372117.527617.121417.1214
12/26/202217.138717.475716.559616.6028
12/27/202216.654716.983215.557116.0756
12/28/202216.101516.585615.997916.283
12/29/202216.369516.784416.179416.6547