Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logo
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
11.37 ₺
-0.090 (%-0.79)
Previous Close: 11.46·
Volatility: 1.310
Day Low₺11.32
Day High₺11.47
Bid11.37
Ask11.38

Market Data

Spot Rate
B:11.37
A:11.38
Week over week (WoW)
-0.26%
Month over month (MoM)
-2.57%
Year to date (YTD)
+17.10%
Year over year (YoY)
+22.65%
Overview
Technicals
Financial Statements
Comments
Archive

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.418
CLOSE 12.3791

Low

LOW 9.36

High

HIGH 17.9
DATEOPENHIGHLOWCLOSE
01/01/202412.8113.0612.7112.88
01/02/202412.812.8912.1812.18
01/03/202412.1512.7211.9512.43
01/04/202412.4312.9112.3412.74
01/07/202412.7413.0712.7412.75
01/08/202412.7712.8312.1412.37
01/09/202412.4512.7612.2612.66
01/10/202412.7413.7812.6413.38
01/11/202413.213.8513.0913.68
01/14/202413.7314.1313.3713.61
01/15/202413.714.1813.6414.1
01/16/202414.114.921414.53
01/17/202414.5414.9714.2714.46
01/18/202414.5914.8714.3614.71
01/21/202414.7614.9814.5914.7
01/22/202414.814.9314.5414.58
01/23/202414.5814.7414.3714.6
01/24/202414.6514.7814.5514.67
01/25/202414.6815.0314.6515
01/28/202415.1515.314.8514.91
01/29/202414.9415.8414.7915.58
01/30/202415.6816.4715.3316.2
01/31/202416.1916.5816.1116.21
02/01/202416.2816.3515.7815.95
02/04/202415.916.0115.7515.82
02/05/202415.8916.0815.6915.81
02/06/202415.8315.8615.5615.56
02/07/202415.6316.7515.6316.29
02/08/202416.5116.6516.0716.17
02/11/202416.2316.7716.2316.57
02/12/202416.6416.6515.9816.02
02/13/202416.0216.515.7216.42
02/14/202416.4417.2216.316.9
02/15/202417.0817.916.9617.28
02/18/202417.517.7916.4116.76
02/19/202416.9216.9316.4716.85
02/20/202416.9116.9416.1416.33
02/21/202416.4316.6316.3516.4
02/22/202416.4616.4915.916.06
02/25/202416.0816.3215.8516
02/26/20241616.0915.3715.42
02/27/202415.4215.4614.8814.88
02/28/202414.9215.3414.9215.24
02/29/202415.215.5215.0915.17
03/03/202415.316.1215.2515.34
03/04/202415.415.6515.0115.05
03/05/202415.0515.0714.314.4
03/06/202414.4614.8414.4114.8
03/07/202414.8515.0614.4714.84
03/10/202415.115.1714.2814.3
03/11/202414.3714.413.4613.74
03/12/202413.8713.8713.5413.55
03/13/202413.5913.8213.4713.62
03/14/202413.6313.9513.2913.95
03/17/202414.0314.0413.5113.51
03/18/202413.5113.9513.4813.88
03/19/202413.8814.6113.7914.36
03/20/202414.4214.713.913.97
03/21/20241414.1613.4213.51
03/24/202413.5113.6313.2813.28
03/25/202413.2813.3512.8512.9
03/26/202412.9513.1412.8712.9
03/27/202412.9813.1612.8912.9
03/28/202412.9613.2312.8613.16
03/31/202413.1713.4612.712.88
04/01/202412.8813.0512.5512.56
04/02/202412.5712.6712.312.37
04/03/202412.3712.6412.3712.47
04/04/202412.513.1412.513.11
04/07/202413.1413.411313.33
04/08/202413.4213.7613.2513.72
04/14/202413.5913.8413.4213.7
04/15/202413.613.6713.1613.19
04/16/202413.213.3912.913
04/17/202413.0913.3112.9813.29
04/18/202413.213.713.113.6
04/21/202413.8913.9713.6513.69
04/23/202413.7914.1913.7213.8
04/24/202413.814.4513.814.15
04/25/202414.1714.2713.8913.98
04/28/202414.0914.3313.7613.76
04/29/202413.813.8513.7113.8
05/01/202413.8714.4913.8614.42
05/02/202414.5714.6814.214.58
05/05/202414.7214.7214.1514.15
05/06/202413.3313.4913.1913.44
05/07/202413.4413.513.2713.33
05/08/202413.3413.411313.16
05/09/202413.1713.2613.0313.15
05/12/202413.1713.361313.36
05/13/202413.313.4413.1513.39
05/14/202413.3413.3413.0513.05
05/15/202413.0613.2413.0613.17
05/16/202413.1813.2713.1313.19
05/19/202413.2213.613.1613.5
05/20/202413.5713.9913.4413.45
05/21/202413.4913.9513.4913.85
05/22/202413.8214.2713.6514.06
05/23/202414.0514.0513.5113.58
05/26/202413.5813.6513.0413.04
05/27/202413.0813.2813.0513.1
05/28/202413.113.2212.9312.96
05/29/202412.9613.0612.8112.85
05/30/202412.913.0612.5112.64
06/02/202412.6212.6212.312.34
06/03/202412.3512.512.212.24
06/04/202412.2612.4311.912.15
06/05/202412.1712.3912.1712.22
06/06/202412.2312.3211.9311.93
06/09/202411.9411.9711.7411.74
06/10/202411.7411.8411.5311.56
06/11/202411.5711.6511.4811.55
06/12/202411.6611.8711.6411.86
06/13/202411.9812.1511.8812.13
06/19/202412.212.312.0812.18
06/20/202412.1912.2512.112.18
06/23/202412.2212.511.6112.07
06/24/202412.0712.1311.8911.92
06/25/202411.9312.0311.6511.65
06/26/202411.7511.8811.611.85
06/27/202411.8712.0911.8611.89
06/30/202411.911211.3211.39
07/01/202411.3911.4211.211.37
07/02/202411.4111.5211.1911.32
07/03/202411.3711.5611.3611.55
07/04/202411.6112.0311.5911.86
07/07/202411.9111.9811.7511.8
07/08/202411.8212.2111.7312.18
07/09/202412.1812.6312.112.51
07/10/202412.5612.9912.5412.82
07/11/202412.8312.8612.5512.59
07/15/202412.6513.2812.6512.92
07/16/202412.9313.412.9313.35
07/17/202413.3513.4812.9312.94
07/18/202412.9513.0612.3112.53
07/21/202412.5612.6712.2912.3
07/22/202412.312.6112.2512.4
07/23/202412.412.5112.3312.35
07/24/202412.312.3712.0712.12
07/25/202412.1512.2711.9912.23
07/28/202412.2112.2311.9711.99
07/29/202411.9912.3511.9912.3
07/30/202412.212.2311.911.9
07/31/202412.0312.3212.0112.2
08/01/202412.112.9311.9912.9
08/04/202412.812.811.6411.73
08/05/202412.212.2911.6711.8
08/06/202411.912.3811.7412.14
08/07/202412.0912.711.9812.64
08/08/202412.9113.1312.2612.34
08/11/202412.3512.5211.8812
08/12/20241212.0511.6211.79
08/13/202411.8512.0211.6611.72
08/14/202411.7812.3911.7312.11
08/15/202412.1512.4512.0612.28
08/18/202412.3512.6612.2912.41
08/19/202412.4112.4512.0512.08
08/20/202412.0812.1711.8611.93
08/21/202411.9712.2711.8811.95
08/22/202411.911211.711.74
08/25/202411.812.0111.611.65
08/26/202411.6511.7211.5611.65
08/27/202411.6711.7411.5711.57
08/28/202411.5911.6711.5311.6
09/01/202411.6711.7611.6311.67
09/02/202411.6811.7711.6211.64
09/03/202411.5511.6111.3711.41
09/04/202411.4511.6411.4311.49
09/05/202411.5911.7911.3511.75
09/08/202411.9912.6511.8412.02
09/09/202412.0812.2111.5211.52
09/10/202411.5811.8111.4311.44
09/11/202411.5511.6911.2611.56
09/12/202411.3811.3911.1811.28
09/15/202411.2911.4111.1511.15
09/16/202411.1911.2211.1311.15
09/17/202411.1511.1610.9210.92
09/18/20241111.2110.9411.16
09/19/202411.1811.211.0211.2
09/22/202411.2311.2810.9710.97
09/23/202410.9711.0510.810.8
09/24/202410.8210.8510.4410.44
09/25/202410.5110.5910.3110.31
09/26/202410.3510.4510.3210.44
09/29/202410.4410.4910.2610.26
09/30/202410.2710.329.89.9
10/01/20249.8810.049.549.54
10/02/20249.559.759.59.5
10/03/20249.559.759.49.75
10/06/20249.799.849.589.6
10/07/20249.649.729.479.69
10/08/20249.689.89.649.8
10/09/20249.849.999.589.82
10/10/20249.8210.559.7310.25
10/13/202410.2510.349.769.8
10/14/20249.89.949.89.9
10/15/20249.99.999.799.94
10/16/20249.9710.399.9110.18
10/17/202410.210.329.99.9
10/20/20249.9210.079.859.85
10/21/20249.9210.039.810
10/22/20241010.089.739.77
10/23/20249.869.929.829.88
10/24/20249.7910.079.799.91
10/27/20249.9810.029.99.93
10/29/20249.9310.039.889.92
10/30/20249.939.989.799.79
10/31/20249.839.879.749.86
11/03/20249.859.99.469.46
11/04/20249.499.599.369.36
11/05/20249.399.519.369.45
11/06/20249.459.519.49.5
11/07/20249.549.759.499.71
11/10/20249.829.99.749.86
11/11/20249.839.839.689.69
11/12/20249.699.749.629.65
11/13/20249.689.99.669.87
11/14/20249.879.949.789.82
11/17/20249.859.899.739.85
11/18/20249.879.929.619.67
11/19/20249.799.799.49.41
11/20/20249.439.689.419.66
11/21/20249.669.779.539.77
11/24/20249.810.069.89.94
11/25/20249.9510.059.859.91
11/26/20249.9710.59.9710.33
11/27/202410.4510.8910.2610.29
11/28/202410.2610.7710.1710.71
12/01/202410.610.8210.5110.64
12/02/202410.6510.8310.510.5
12/03/202410.5610.6310.3810.39
12/04/202410.410.6710.3710.52
12/05/202410.610.9810.510.97
12/08/202411.211.8811.1611.82
12/09/202411.8111.8111.5311.63
12/10/202411.6311.711.1411.17
12/11/202411.2511.310.9510.95
12/12/20241111.1910.9111.11
12/15/202411.1511.7711.1511.39
12/16/202411.4911.511.1211.41
12/17/202411.4111.4710.9110.95
12/18/202410.9111.0910.6410.74
12/19/202410.7410.8110.510.55
12/22/202410.5510.6510.2910.35
12/23/202410.3110.4210.1610.27
12/24/202410.3710.5510.3610.37
12/25/202410.410.4910.2910.33
12/26/202410.3310.9410.3310.91
12/29/202410.9811.2610.9411.11
12/30/202411.1111.1110.6910.7