Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logo
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
11.37 ₺
-0.090 (%-0.79)
Previous Close: 11.46·
Volatility: 1.310
Day Low₺11.32
Day High₺11.47
Bid11.37
Ask11.38

Market Data

Spot Rate
B:11.37
A:11.38
Week over week (WoW)
-0.26%
Month over month (MoM)
-2.57%
Year to date (YTD)
+17.10%
Year over year (YoY)
+22.65%
Overview
Technicals
Financial Statements
Comments
Archive

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1304
CLOSE 15.0321

Low

LOW 9.0836

High

HIGH 25.2
DATEOPENHIGHLOWCLOSE
01/01/202316.88817.363416.749817.0349
01/02/202317.043617.199116.265716.4299
01/03/202316.464516.499115.315115.5657
01/04/202315.574415.721314.035914.0791
01/05/202314.061815.254513.370415.1509
01/08/202315.557115.591714.390314.6755
01/09/202314.675514.900213.949513.9582
01/10/202314.001414.286512.929612.9988
01/11/202313.344513.500112.134513.0938
01/12/202313.180313.811212.964213.5865
01/15/202313.577914.105113.327214.0705
01/16/202314.070514.416113.828414.0359
01/17/202314.061814.347113.86313.9322
01/18/202313.897614.182913.361813.5173
01/19/202313.603813.698813.301313.4568
01/22/202313.534614.312513.456813.8976
01/23/202313.880314.027213.197613.3531
01/24/202313.396413.586512.730913.0075
01/25/202312.964213.25812.748112.8173
01/26/202312.704912.825912.203712.437
01/29/202312.445612.722212.359212.437
01/30/202312.445612.514811.83211.832
01/31/202311.83211.927111.339411.3394
02/01/202311.252911.71110.449111.4863
02/02/202311.486312.471511.408512.3765
02/05/202312.177713.379111.806113.3791
02/06/202313.396413.482812.04812.048
02/14/202312.618513.249412.618513.2494
02/15/202314.260614.260612.938313.621
02/16/202313.474113.517312.972913.2494
02/19/202313.25813.776712.877813.6902
02/20/202313.595214.174213.456813.7334
02/21/202313.698814.692813.111114.5113
02/22/202314.450714.83114.105114.3038
02/23/202314.303814.545913.940914.0532
02/26/202314.001414.632213.837114.4161
02/27/202314.070514.174213.750713.863
02/28/202313.949514.39913.733413.768
03/01/202313.819814.347113.508714.1223
03/02/202314.113714.390313.413713.6902
03/05/202314.260614.347113.984114.0791
03/06/202314.260615.219914.0114.7014
03/07/202314.744616.162114.675516.1621
03/08/202316.153416.637415.591716.0842
03/09/202316.023716.870715.58316.8534
03/12/202316.844817.043616.265716.7584
03/13/202316.741116.749815.971916.041
03/14/202316.04116.04114.969415.4274
03/15/202315.557115.773215.012515.3929
03/16/202316.032416.118815.375615.6434
03/19/202315.634815.634814.459415.2632
03/20/202314.822415.384214.39914.5977
03/21/202314.589114.684114.035914.0878
03/22/202314.148314.459414.096414.1483
03/23/202314.303814.632213.845713.8457
03/26/202313.86313.949513.508713.526
03/27/202313.785314.822413.102514.1483
03/28/202314.148314.22613.007514.226
03/29/202314.217414.217413.707513.8198
03/30/202313.638313.845713.128413.1544
04/02/202313.111113.128412.454212.5407
04/03/202312.627112.877812.099912.3073
04/04/202312.385212.627112.19512.2382
04/05/202312.238212.454212.186412.221
04/06/202312.272812.877812.177712.7914
04/09/202312.791412.912312.627112.8432
04/10/202312.886413.301312.739513.0333
04/11/202313.04213.353112.946912.9902
04/12/202313.050613.050612.704912.7914
04/13/202312.774112.946912.480212.6099
04/16/202312.609912.869112.393812.4888
04/17/202312.506113.067912.411112.8691
04/18/202312.843213.024712.635712.8518
04/19/202312.92113.007512.65312.9642
04/23/202312.946913.396412.92113.3099
04/24/202313.353113.465512.687613.0506
04/25/202312.998812.998812.445612.6271
04/26/202312.618512.877812.246812.8778
04/27/202312.756812.946912.143112.6185
05/01/202312.58412.661711.71111.8665
05/02/202311.667811.68510.682511.1665
05/03/202311.218411.399911.01111.2702
05/04/202311.270211.322110.682510.7171
05/07/202310.717110.846710.354110.8035
05/08/202310.794910.846710.181210.3281
05/09/202310.328110.35419.72319.9133
05/10/20239.930610.38879.66269.9306
05/11/202310.094810.36279.56769.5676
05/14/20239.50719.93929.08369.6108
05/15/20239.66269.80969.55039.801
05/16/20239.887310.1649.80110.164
05/17/202310.16410.2599.81839.8183
05/21/20239.81839.93929.42939.4552
05/22/20239.45529.83569.4389.6022
05/23/20239.63689.85289.51579.5244
05/24/20239.63689.85289.59359.7145
05/25/20239.71459.93069.59359.8528
05/28/20239.999810.32819.956510.1467
05/29/202310.189910.509610.155310.4664
05/30/202310.50110.509610.034310.2849
05/31/202310.328110.570210.284910.4319
06/01/202310.587510.682510.215810.4405
06/04/202310.578810.699810.449110.4837
06/05/202310.50110.691110.431910.6134
06/06/202310.691111.062810.604811.0628
06/07/202311.10611.676411.002311.2788
06/08/202311.304811.944411.304811.6246
06/11/202311.892512.082611.624611.9098
06/12/202311.909811.918411.071411.4344
06/13/202311.434411.451711.045511.4258
06/14/202311.494911.598711.287511.5987
06/15/202311.5911.641811.365311.4258
06/18/202311.425811.451710.691110.6911
06/19/202310.656510.829510.241710.5096
06/20/202310.717110.725710.354110.4923
06/21/202310.440510.786210.267610.6998
06/22/202310.881311.028310.734410.9072
06/25/202311.002311.304810.950411.3048
06/26/202311.296111.494911.149211.4517
07/02/202311.659112.04811.503611.9703
07/03/202311.987612.549411.702312.4198
07/04/202312.523412.774112.013512.4456
07/05/202312.480213.690212.480213.5346
07/06/202313.517313.64713.180313.3531
07/09/202313.819814.295213.724813.8803
07/10/202314.260614.303813.551913.6556
07/11/202313.655614.25213.396413.7853
07/12/202313.785314.061813.318613.405
07/13/202313.482813.716112.981513.2062
07/16/202313.266714.25213.266714.1742
07/17/202314.347114.770613.422213.621
07/18/202313.612513.880313.223413.7161
07/19/202313.86314.122313.560613.8112
07/20/202313.811215.081713.612514.2606
07/23/202314.571815.686714.295215.6867
07/24/202316.300316.594215.038415.6867
07/25/202316.06716.421315.159515.5571
07/26/202315.652115.928715.263215.3237
07/27/202315.358315.937315.090315.3583
07/30/202315.427415.565715.038415.0817
07/31/202315.090315.176814.563214.9175
08/01/202314.900215.591714.718715.3151
08/02/202315.34115.738614.986715.6434
08/03/202316.006417.207815.954617.2078
08/06/202317.49318.806717.372117.7005
08/07/202317.778318.020216.853416.8534
08/08/202317.069517.406616.559616.9832
08/09/202316.965918.383316.680617.7091
08/10/202317.721618.576417.184918.0794
08/13/202318.566518.675817.304217.493
08/14/202317.711717.771316.67816.8768
08/15/202316.876817.393616.429516.9364
08/16/202316.936418.049616.747617.7415
08/17/202317.890618.069517.234617.6521
08/20/202317.652119.411317.652119.4113
08/21/202320.216421.349519.977821.3495
08/22/202323.05923.476421.488622.0054
08/23/202322.005422.462619.828820.0176
08/24/202320.037521.74719.431220.8724
08/27/202322.045222.959621.74722.9596
08/28/202323.993324.927623.476424.0728
08/30/202324.2625.223.623.8
08/31/202323.8424.0822.8223.34
09/03/202323.4223.8222.4622.8
09/04/202322.822.9622.122.5
09/05/202322.5223.222.0422.2
09/06/202322.4423.522.2622.4
09/07/202322.4622.721.822.06
09/10/202322.0822.6221.421.4
09/11/202321.5222.221.1821.22
09/12/202321.421.920.921.9
09/13/202321.8621.8620.2421.1
09/14/202321.5822.9621.221.5
09/17/202321.521.6220.1220.2
09/18/202320.5620.9219.8320.44
09/19/202320.462119.8920
09/20/202319.9920.7419.5120.6
09/21/202320.6221.520.2821.5
09/24/202322.423.1621.7823.16
09/25/202323.524.1422.6223.5
09/26/202323.4823.4822.0622.3
09/27/202322.322.4421.5621.56
09/28/202321.6422.5821.5821.9
10/01/202321.9222.121.6621.8
10/02/202321.821.9621.321.52
10/03/202321.5422.3421.3221.46
10/04/202321.5221.7620.5421.44
10/05/202321.2821.742121.24
10/08/202320.82320.520.6
10/09/20232121.820.6421.8
10/10/202321.621.6420.720.88
10/11/202321.1221.2219.8720.28
10/12/202320.320.519.7119.75
10/15/202319.8520.2819.219.2
10/16/202319.2219.718.9519.65
10/17/202319.119.5919.0119.15
10/18/202319.1519.4218.6418.78
10/19/202318.518.6217.9118
10/22/202318.1218.7818.0518.63
10/23/202318.6519.4518.519.41
10/24/202319.519.7617.7517.75
10/25/202318.118.3417.217.87
10/26/202317.917.9617.2217.85
10/29/202317.8518.2617.617.94
10/30/202317.9718.3517.1817.4
10/31/202317.4117.5716.6217.07
11/01/202317.2417.3315.9816.1
11/02/202316.116.2815.2816
11/05/202316.117.115.9716.41
11/06/202316.8817.1215.9916.07
11/07/202316.2916.4415.8615.99
11/08/202315.9615.9615.4715.6
11/09/202315.715.915.4615.73
11/12/202315.7715.9115.3615.36
11/13/202315.515.5314.8715.3
11/14/202315.3115.6415.0715.18
11/15/202315.1915.271515.04
11/16/202315.0915.151515.13
11/19/202315.1715.9515.1715.77
11/20/202315.8616.2315.5615.65
11/21/202315.7215.7715.315.32
11/22/202315.3415.4515.0615.06
11/23/202315.0615.5515.0115.17
11/26/202315.3215.5715.215.37
11/27/202315.3715.5315.115.12
11/28/202315.1515.2114.5714.67
11/29/202314.6814.7214.1414.3
11/30/202314.5114.5613.9214.1
12/03/202314.114.213.8913.9
12/04/202313.914.6513.8614.56
12/05/202314.5615.1414.1214.41
12/06/202314.4615.2314.4215.02
12/07/202315.115.3914.8315.13
12/10/202315.1715.4614.514.85
12/11/202314.8514.9814.3314.35
12/12/202314.3414.3413.313.35
12/13/202313.4813.8813.3413.74
12/14/202313.7414.2513.514.15
12/17/202314.1314.1513.513.68
12/18/202313.6813.8513.0713.14
12/19/202313.1713.212.3212.54
12/20/202312.6612.9212.312.85
12/21/202312.8912.9812.0412.18
12/24/202312.1712.1711.3911.48
12/25/202311.5111.8911.3411.62
12/26/202311.7811.8511.3411.4
12/27/202311.5511.8711.311.77
12/28/202311.8712.9411.8112.77