Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logo
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:10:01
24.88 ₺
-2.460 (%-9.00)
Previous Close: 27.34·
Volatility: 14.630
Day Low₺24.88
Day High₺28.88
Bid24.88
Ask25

Market Data

Spot Rate
B:24.88
A:25
Week over week (WoW)
+9.22%
Month over month (MoM)
-6.96%
Year to date (YTD)
-11.77%
Year over year (YoY)
+1.63%
Overview
Technicals
Financial Statements
Comments
Archive

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4937
CLOSE 27.5544

Low

LOW 18.71

High

HIGH 47.28
DATEOPENHIGHLOWCLOSE
01/01/202519.7819.7818.9619.42
01/02/202519.419.919.1519.7
01/05/202519.72119.720
01/06/202519.9519.9819.519.73
01/07/202519.7319.9719.4919.7
01/08/202519.719.9519.6719.9
01/09/202519.921.719.8720.92
01/12/202520.8821.4220.321.02
01/13/202521.0221.0219.9520
01/14/202519.9120.1619.5619.94
01/15/202519.9520.319.820.14
01/16/202520.1420.319.9520.3
01/19/202520.2220.3819.419.4
01/20/202519.8619.9419.619.69
01/21/202519.6919.9519.519.8
01/22/2025202019.5819.8
01/23/202519.819.9819.4419.98
01/26/20252020.519.9920.02
01/27/202519.9920.4419.7719.88
01/28/202519.8819.9719.5919.71
01/29/202519.7119.7419.4919.71
01/30/202519.7119.919.5219.7
02/02/202519.719.7319.5119.58
02/03/202519.6219.7419.5119.62
02/04/202519.6219.6819.519.55
02/05/202519.5519.719.519.7
02/06/202519.692019.5719.98
02/09/202520.1420.2419.9820.2
02/10/202520.2221.4620.1621.28
02/11/202521.2621.3620.3220.8
02/12/202520.922.8620.521.5
02/13/202521.4622.521.222.2
02/16/202522.222.8422.222.4
02/17/202522.322.6222.0622.4
02/18/202522.422.6622.222.32
02/19/202522.3222.522.2222.42
02/20/202522.4223.5422.3823.12
02/23/202523.1223.922323.36
02/24/202523.3624.423.2824.1
02/25/202524.124.1222.922.9
02/26/202522.923.221.9223.16
02/27/20252324.222.5824.04
03/02/202524.0424.0422.9823.06
03/03/202523.0423.2822.322.38
03/04/20252222.482222.2
03/05/202522.222.4821.6621.84
03/06/202522.2422.2421.7222.18
03/09/202522.1822.2421.5221.92
03/10/202521.8822.1221.1421.96
03/11/20252222.0621.422
03/12/2025222221.3221.98
03/13/202521.9622.121.4821.72
03/16/202521.721.720.6621.34
03/17/202521.3421.7220.921.48
03/18/202521.1221.1219.3420
03/19/202519.920.9819.720.76
03/20/202520.720.718.7420.04
03/23/202520.0220.5219.0219.6
03/24/202519.619.9419.3819.5
03/25/202519.4319.5919.1519.45
03/26/202519.4519.5418.7119.37
03/27/202519.372118.9820.98
04/01/20252121.120.320.78
04/02/202520.821.219.9920.48
04/03/202520.520.719.7220.3
04/06/202520.320.3219.719.96
04/07/20252020.7619.9520.26
04/08/202520.120.519.9820.4
04/09/202520.420.919.9920.32
04/10/202520.3620.5419.9220.08
04/13/202520.0620.3819.9719.99
04/14/202519.9920.519.7420.5
04/15/202520.521.9220.1221
04/16/202520.8821.4420.1421.4
04/17/202521.2221.9220.9421.58
04/20/202521.5421.8621.221.68
04/21/202521.6821.9421.221.9
04/23/202521.8622.0821.5621.92
04/24/202521.8822.521.7622.28
04/27/202522.2822.921.922.76
04/28/202522.6823.0422.523
04/29/202522.962321.9822.58
05/01/202522.5422.562222
05/04/20252222.1220.821.26
05/05/202521.2621.2619.9720.2
05/06/202520.320.7220.0220.54
05/07/202520.5420.6820.1820.22
05/08/202520.2220.520.120.46
05/11/202520.4822.2420.1821.92
05/12/202521.423.221.122.54
05/13/202522.3822.5221.721.7
05/14/202521.822.421.7222.12
05/15/20252222.521.8622.36
05/19/202522.524.5422.523.54
05/20/202523.482422.6823.5
05/21/202523.524.0423.424
05/22/202523.9425.623.525.54
05/25/202525.827.124.5226.88
05/26/202526.8827.126.0426.62
05/27/202526.6226.926.1426.9
05/28/202526.8426.9426.2226.68
05/29/202526.662724.0225.7
06/01/202524.9824.9823.1423.14
06/02/202522.7424.0222.123.92
06/03/202523.922423.0223.32
06/04/202523.442422.924
06/09/2025242422.9623.42
06/10/202523.423.422.2622.8
06/11/202522.723.0221.8823
06/12/202522.822.821.6222.8
06/15/202522.722.9822.222.96
06/16/202522.92522.6624.86
06/17/202524.7225.142424.48
06/18/202524.4824.4823.3624.18
06/19/202524.0824.121.7822.5
06/22/202520.2621.9620.2621.96
06/23/202521.121.9620.621.9
06/24/202521.921.92121.18
06/25/202521.1823.1620.622.5
06/26/202521.723.1421.6423
06/29/202522.8825.2622.6225
06/30/202525252424.5
07/01/202524.342523.5623.9
07/02/202523.924.222.9223.44
07/03/202523.4424.3822.2824
07/06/20252424.9823.7624.7
07/07/202524.9225.224.0624.66
07/08/202524.8824.8824.224.38
07/09/202524.4424.523.8624
07/10/202524.124.123.423.6
07/13/202523.623.9822.923.22
07/15/202523.2224.3223.2223.58
07/16/202523.5824.623.3223.96
07/17/20252424.123.524
07/20/202524.125.2224.125.02
07/21/202525.0225.9224.6625.36
07/22/202525.1825.1823.9824.8
07/23/202524.82524.2824.74
07/24/202524.7425.224.4225
07/27/202525.1825.1824.4224.58
07/28/202524.5825.32425.3
07/29/202525.2627.8224.8627.82
07/30/202527.9230.627.630.6
07/31/202531.8833.6630.533.66
08/03/202535.6637.0235.3437.02
08/04/20254040.7237.440.72
08/05/20254243.0236.6639.72
08/06/202538.624236.937.8
08/07/202537.0239.837.0238.1
08/10/202538.14038.0838.38
08/11/2025383835.8636.48
08/12/202536.537.135.0236.92
08/13/202536.8437.334.9835.3
08/14/202535.337.5634.237.46
08/17/202537.464037.4639.5
08/18/202539.544238.0441.98
08/19/202542.545.0240.6445.02
08/20/202545.7847.2843.543.5
08/21/202543.544.5441.3644.02
08/24/202544.444.543.3843.7
08/25/202543.743.741.5242
08/26/20254243.9240.1843.92
08/27/202543.9245.9842.142.18
08/28/202542.1842.2240.141
08/31/202540.7441.239.9241.2
09/01/202541.241.443939.94
09/02/202539.941.463841.46
09/03/202541.74440.542.98
09/04/202542.9442.9638.738.7
09/07/202534.8438.6834.8437.98
09/08/202536.7839.9835.339.18
09/09/202538.9843.083740.3
09/10/202539.442.4436.2840
09/11/202536.338.436.336.82
09/14/202536.823835.6837.52
09/15/202536.837.8636.5237
09/16/202537.138.836.7437.58
09/17/202537.5837.836.736.72
09/18/202536.7236.7235.7836.08
09/21/202536.2236.635.8436
09/22/202535.93635.3235.94
09/23/202535.837.535.537.48
09/24/202537.237.235.9836.7
09/25/202536.4837.3835.837.3
09/28/202537.0441.0236.7639.9
09/29/202539.4840.637.8240.6
09/30/202539.9244.6638.3240.9
10/01/202541.343.237.337.3
10/02/202537.2638.435.5237.86
10/05/202538.2239.435.936.48
10/06/202536.3640.1235.0435.5
10/07/202535.135.1833.633.84
10/08/202533.5634.432.433.9
10/09/202533.934.3632.0233.02
10/12/202533.535.083234.26
10/13/202534.2635.3632.2632.9
10/14/202532.832.831.3631.42
10/15/202531.3631.730.7431.3
10/16/202531.6431.6428.2430.7
10/19/202530.731.429.931.28
10/20/202531.432.23031.78
10/21/202531.7634.0431.3634.04
10/22/202534.0435.2833.1234.86
10/23/202534.8636.432.5632.6
10/26/202532.632.7631.0431.04
10/27/202531.0431.330.531
10/29/20253131.33030.02
10/30/202530.0230.829.630.2
11/02/202530.331.630.331.2
11/03/202531.531.630.5230.54
11/04/202530.931.730.5231.3
11/05/202531.3231.630.5230.84
11/06/202530.8831.9630.6631
11/09/20253133.4830.8632.34
11/10/202532.0634.231.332.56
11/11/202532.5632.8830.9231
11/12/20253131.5830.430.72
11/13/202530.7231.243030.12
11/16/202530.6230.930.1830.24
11/17/202530.330.4229.629.64
11/18/202529.6430.0428.9829.38
11/19/202529.3829.7829.1229.34
11/20/202529.3430.829.1829.6
11/23/202529.6430.9828.928.94
11/24/202529.0231.8229.0231.82
11/25/202533.083431.532.6
11/26/202532.633.431.8232.36
11/27/202532.3633.9431.532.94
11/30/202533.735.632.6835.22
12/01/202535.335.93333.12
12/02/202533.1634.2832.6232.74
12/03/202532.632.631.431.4
12/04/202531.3631.931.1831.64
12/07/202531.931.930.6430.7
12/08/202530.731.0230.530.5
12/09/202530.530.8629.8630.12
12/10/202530.130.829.830
12/11/202529.9830.2229.629.72
12/14/202529.7231.8629.5430.94
12/15/202530.9431.283030.22
12/16/202530.2231.730.230.66
12/17/202530.5432.730.232
12/18/202531.9632.1431.131.4
12/21/202531.431.530.3630.44
12/22/202530.4430.829.2829.68
12/23/202530.2830.429.6230.22
12/24/202530.2230.2229.730
12/25/202529.8630.0629.429.54
12/28/202529.7230.328.528.5
12/29/202528.729.127.2827.98
12/30/202528.428.427.0228.2