Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logo
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:10:01
24.88 ₺
-2.460 (%-9.00)
Previous Close: 27.34·
Volatility: 14.630
Day Low₺24.88
Day High₺28.88
Bid24.88
Ask25

Market Data

Spot Rate
B:24.88
A:25
Week over week (WoW)
+9.22%
Month over month (MoM)
-6.96%
Year to date (YTD)
-11.77%
Year over year (YoY)
+1.63%
Overview
Technicals
Financial Statements
Comments
Archive

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6751
CLOSE 2.6749

Low

LOW 0.94

High

HIGH 5.3
DATEOPENHIGHLOWCLOSE
01/01/20201.611.641.591.63
01/02/20201.621.631.41.49
01/05/20201.481.481.381.4
01/06/20201.421.491.421.47
01/07/20201.41.441.361.43
01/08/20201.481.531.481.52
01/09/20201.551.641.521.59
01/12/20201.611.671.611.65
01/13/20201.671.681.571.65
01/14/20201.641.651.61.62
01/15/20201.621.721.621.68
01/16/20201.691.711.641.67
01/19/20201.71.731.681.72
01/20/20201.721.791.681.79
01/21/20201.811.981.811.98
01/22/202022.2722.25
01/23/20202.32.442.142.34
01/26/20202.342.472.172.36
01/27/20202.372.42.262.32
01/28/20202.352.372.272.27
01/29/20202.272.272.052.18
01/30/20202.192.282.192.24
02/02/20202.252.342.222.29
02/03/20202.32.412.32.38
02/04/20202.382.462.342.37
02/05/20202.382.42.342.35
02/06/20202.352.362.272.3
02/09/20202.292.292.12.16
02/10/20202.192.252.112.2
02/11/20202.22.222.152.19
02/12/20202.182.252.152.21
02/13/20202.232.242.172.18
02/16/20202.192.212.182.2
02/17/20202.212.332.162.27
02/18/20202.292.352.182.21
02/19/20202.212.221.91.94
02/20/20201.92.051.772.05
02/23/20202.032.161.912.12
02/24/20202.172.282.122.19
02/25/20202.182.222.152.18
02/26/20202.172.172.012.01
02/27/20201.711.961.711.92
03/01/20201.992.071.982.06
03/02/20202.12.132.082.1
03/03/20202.12.112.012.02
03/04/20202.062.12.022.06
03/05/20202.062.061.972.01
03/08/20201.951.951.711.77
03/09/20201.811.91.571.58
03/10/20201.51.681.41.48
03/11/20201.391.421.261.26
03/12/20201.231.351.141.29
03/15/20201.261.261.171.17
03/16/20201.151.161.061.06
03/17/202011.080.961
03/18/20200.961.030.960.98
03/19/20201.011.0511.01
03/22/20200.971.110.941.07
03/23/20201.11.171.11.17
03/24/20201.211.281.171.26
03/25/20201.271.381.271.38
03/26/20201.451.51.381.44
03/29/20201.451.471.331.41
03/30/20201.431.521.431.48
03/31/20201.481.521.421.45
04/01/20201.471.531.41.47
04/02/20201.481.591.441.53
04/05/20201.581.661.561.66
04/06/20201.691.771.611.62
04/07/20201.641.721.571.67
04/08/20201.741.771.661.75
04/09/20201.771.831.721.79
04/12/20201.761.841.711.77
04/13/20201.791.851.771.81
04/14/20201.851.851.711.75
04/15/20201.811.831.761.79
04/16/20201.831.841.791.8
04/19/20201.811.841.781.82
04/20/20201.821.921.811.91
04/21/20201.921.981.91.96
04/23/20201.971.981.931.94
04/26/20201.981.981.931.95
04/27/20201.961.971.911.91
04/28/20201.911.941.871.91
04/29/20201.931.941.831.85
05/03/20201.781.91.761.88
05/04/20201.911.961.891.92
05/05/20201.951.951.911.91
05/06/20201.921.971.871.95
05/07/20201.992.041.961.98
05/10/202022.021.972.01
05/11/20202.012.051.992
05/12/2020221.961.97
05/13/20201.971.971.881.92
05/14/20201.941.951.91.92
05/17/20201.952.011.931.95
05/19/20201.962.051.942.04
05/20/20202.072.071.972.01
05/21/202022.031.962
05/26/20202.022.041.992.03
05/27/20202.042.041.992
05/28/202022.021.982
05/31/202022.0622.04
06/01/20202.052.0622.03
06/02/20202.082.232.072.23
06/03/20202.282.332.172.19
06/04/20202.212.222.142.17
06/07/20202.192.22.092.13
06/08/20202.142.152.052.12
06/09/20202.142.222.142.2
06/10/20202.192.222.132.15
06/11/20202.12.212.062.17
06/14/20202.152.242.122.21
06/15/20202.252.322.242.25
06/16/20202.262.282.212.23
06/17/20202.242.262.222.23
06/18/20202.252.262.162.19
06/21/20202.212.42.22.4
06/22/20202.432.52.332.35
06/23/20202.362.582.312.52
06/24/20202.492.722.472.64
06/25/20202.72.772.622.65
06/28/20202.742.912.662.89
06/29/20202.93.052.82.93
06/30/202033.082.92.99
07/01/20203.033.062.962.97
07/02/20202.9732.92.93
07/05/20202.953.122.933.09
07/06/20203.173.383.033.31
07/07/20203.323.333.023.17
07/08/20203.23.22.882.88
07/09/20202.812.992.612.99
07/12/20203.063.22.993.16
07/13/20203.153.153.023.06
07/15/20203.083.113.043.06
07/16/20203.063.1233.03
07/19/20203.083.173.013.08
07/20/20203.113.152.963.02
07/21/20203.033.052.92.94
07/22/20202.943.022.92.92
07/23/20202.912.982.842.91
07/26/20202.922.982.92.91
07/27/20202.912.912.622.62
07/28/20202.652.842.542.78
07/29/20202.782.872.782.83
08/03/20202.862.882.552.67
08/04/20202.642.682.512.61
08/05/20202.542.692.352.35
08/06/20202.232.52.122.5
08/09/20202.482.622.372.54
08/10/20202.562.642.442.59
08/11/20202.552.62.452.53
08/12/20202.532.572.412.49
08/13/20202.452.492.392.42
08/16/20202.412.462.352.43
08/17/20202.442.452.352.42
08/18/20202.422.662.422.66
08/19/20202.692.892.662.86
08/20/20202.872.92.622.62
08/23/20202.572.692.52.63
08/24/20202.652.662.522.54
08/25/20202.542.632.482.58
08/26/20202.582.732.552.64
08/27/20202.652.712.612.62
08/30/20202.652.692.582.59
08/31/20202.612.682.532.64
09/01/20202.642.732.62.72
09/02/20202.762.842.672.68
09/03/20202.682.722.632.66
09/06/20202.662.752.652.73
09/07/20202.782.862.772.82
09/08/20202.822.992.782.92
09/09/20202.932.972.82.93
09/10/20202.973.072.933
09/13/20203.023.042.952.96
09/14/20203.033.042.882.94
09/15/20202.9532.92.91
09/16/20202.92.92.852.89
09/17/20202.922.982.892.89
09/20/20202.912.942.772.77
09/21/20202.82.862.762.84
09/22/20202.882.922.842.86
09/23/20202.852.892.812.85
09/24/20202.93.092.843.05
09/27/20203.113.353.13.35
09/28/20203.173.263.023.06
09/29/20203.13.133.013.04
09/30/20203.053.082.933.07
10/01/20203.113.163.063.06
10/04/20203.063.353.053.35
10/05/20203.353.683.353.68
10/06/20203.74.043.684.04
10/07/20204.244.444.154.44
10/08/20204.634.854.394.39
10/11/20204.464.754.244.33
10/12/20204.354.394.054.23
10/13/20204.264.584.124.44
10/14/20204.444.454.224.28
10/15/20204.364.524.244.33
10/18/20204.344.354.24.2
10/19/20204.24.24.064.1
10/20/20204.174.394.174.24
10/21/20204.254.264.134.18
10/22/20204.24.263.994.1
10/25/20204.094.093.693.69
10/26/20203.644.053.413.98
10/27/20203.964.163.853.93
10/29/20203.923.923.733.76
11/01/20203.83.993.83.87
11/02/20203.94.043.83.89
11/03/20203.974.133.914.01
11/04/202044.13.924.02
11/05/20204.044.053.893.97
11/08/20204.014.193.994.06
11/09/20204.074.133.954.06
11/10/20204.094.214.034.06
11/11/20204.064.143.873.97
11/12/20203.984.023.924
11/15/20204.034.083.983.98
11/16/20203.973.973.833.87
11/17/20203.863.933.853.9
11/18/20203.893.963.793.91
11/19/20203.933.963.893.91
11/22/20203.924.073.873.94
11/23/20203.9443.93.92
11/24/20203.943.963.863.88
11/25/20203.923.943.883.88
11/26/20203.934.013.873.9
11/29/20203.863.863.73.72
11/30/20203.763.823.743.8
12/01/20203.813.853.763.8
12/02/20203.793.873.763.85
12/03/20203.873.973.833.92
12/06/202044.13.994.02
12/07/20204.024.053.93.93
12/08/20203.963.983.823.84
12/09/20203.843.973.83.87
12/10/20203.843.953.783.93
12/13/20203.974.023.923.94
12/14/20203.963.973.853.86
12/15/20203.883.893.783.81
12/16/20203.853.873.83.8
12/17/20203.83.93.793.82
12/20/20203.773.793.73.77
12/21/20203.783.893.763.8
12/22/20203.83.993.793.97
12/23/20204.024.073.883.93
12/24/20203.954.273.934.14
12/27/20204.24.554.184.55
12/28/20204.5454.484.92
12/29/20204.955.34.764.87
12/30/20204.884.974.394.4