Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logo
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:10:01
24.88 ₺
-2.460 (%-9.00)
Previous Close: 27.34·
Volatility: 14.630
Day Low₺24.88
Day High₺28.88
Bid24.88
Ask25

Market Data

Spot Rate
B:24.88
A:25
Week over week (WoW)
+9.22%
Month over month (MoM)
-6.96%
Year to date (YTD)
-11.77%
Year over year (YoY)
+1.63%
Overview
Technicals
Financial Statements
Comments
Archive

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2787
CLOSE 16.2766

Low

LOW 6.33

High

HIGH 28.22
DATEOPENHIGHLOWCLOSE
01/01/20246.46.86.46.72
01/02/20246.726.856.56.5
01/03/20246.56.776.336.56
01/04/20246.476.596.446.54
01/07/20246.546.646.56.54
01/08/20246.546.746.546.63
01/09/20246.647.296.627.29
01/10/20247.457.697.17.34
01/11/20247.227.486.877.26
01/14/20247.257.316.927.19
01/15/20247.97.97.517.9
01/16/20248.58.698.088.69
01/17/20248.699.558.219.55
01/18/20249.5510.59.110.49
01/21/202410.511.5310.511.53
01/22/202412.412.6811.8512.68
01/23/202412.6813.9412.6813.94
01/24/202415.1515.2112.5512.55
01/25/202411.311.311.311.3
01/28/202411.312.4311.312.43
01/29/202412.4312.4312.4312.43
01/30/202411.9611.9611.1911.19
01/31/202411.1911.1910.0910.09
02/01/20249.89.99.89.9
02/04/202410.1810.8910.1810.89
02/05/202411.9511.9711.9511.97
02/06/202411.9812.8811.9812.87
02/07/202412.8712.8712.4812.48
02/08/202411.2412.0211.2412.02
02/11/202412.0412.0410.8411.2
02/12/202411.511.811.511.8
02/13/202411.811.811.5511.55
02/14/202411.111.5311.111.53
02/15/202411.811.811.6911.69
02/18/202411.81211.812
02/19/202412.2512.512.2512.5
02/20/20241313.011313
02/21/202412.8812.8812.4512.52
02/22/202412.7912.9912.7912.99
02/25/202413.114.2813.0414.28
02/26/20241515.714.2815.7
02/27/202416.4817.2716.3817.27
02/28/202418.1318.9917.318.99
02/29/20242020.8819.2220.88
03/03/202422.522.9622.1222.96
03/04/202425.2425.2425.2425.24
03/05/202427.7627.7622.7222.72
03/06/202420.4624.9820.4624.98
03/07/202426.5827.4625.2827.46
03/10/202426.4626.4624.7224.72
03/11/202422.2622.2622.2622.26
03/12/202420.0420.0420.0420.04
03/13/202422.0422.0421.1221.12
03/14/2024202019.0119.5
03/17/202419.519.517.9517.95
03/18/202417.718.5917.718.59
03/19/20241920.181919.99
03/20/202419.9919.991818
03/21/202417.3618.8217.3618.82
03/24/202418.7218.7218.6918.69
03/25/202418.6918.6918.518.5
03/26/202418.518.8318.518.83
03/27/202418.8318.8318.718.7
03/28/202418.618.618.4918.49
03/31/202418.4918.4917.9918.2
04/01/202419.7420.0219.7420.02
04/02/20242222.022222.02
04/03/202424.2224.2224.2224.22
04/04/202425.226.6425.226.64
04/07/202426.9827.526.9827.5
04/08/202427.522827.5228
04/14/20242828.2225.225.7
04/15/202425.3825.3823.1423.14
04/16/20242325.4422.0825.44
04/17/202425.4426.2423.1624.12
04/18/20242223.9621.822.28
04/21/202422.282421.4822.02
04/23/202422.0222.4821.1221.2
04/24/202421.221.520.2220.64
04/25/202420.6421.420.420.54
04/28/202420.5420.6219.5619.74
04/29/202419.7421.719.5421.7
05/01/202421.6223.5820.623.2
05/02/20242223.421.1621.64
05/05/202421.421.420.220.34
05/06/202420.3420.3419.5319.96
05/07/202419.9620.118.9719.32
05/08/202419.3219.3518.5218.7
05/09/202418.720.518.0520.22
05/12/202419.9619.9618.7718.87
05/13/202418.819.0517.8818.38
05/14/202418.3818.8617.518.15
05/15/202418.1518.6917.2518.28
05/16/202418.1619.517.818.92
05/19/202418.7718.7718.0818.36
05/20/202418.3619.241818.65
05/21/2024191918.318.53
05/22/20241818.491818.23
05/23/202418.2218.931818.06
05/26/202418.7619.1218.118.42
05/27/202418.4518.7517.5517.71
05/28/202417.7818.3716.2516.8
05/29/202416.817.6916.0517.2
05/30/202416.9817.9416.417.05
06/02/202417.0517.316.2516.4
06/03/202416.416.515.715.77
06/04/202415.7715.7714.2515.16
06/05/202414.916.6714.2516.67
06/06/202417.0617.9616.9917.13
06/09/202415.81715.4215.77
06/10/202415.8516.9815.8316.55
06/11/202416.1317.2115.3815.7
06/12/202415.7616.6715.7616.06
06/13/202416.0616.3815.316
06/19/202416.0716.3615.7315.96
06/20/202415.9616.615.6416.15
06/23/202416.217.7616.1717.76
06/24/202417.7617.816.0516.5
06/25/202416.517.6615.6917.14
06/26/2024171716.1516.51
06/27/202416.5117.581617.06
06/30/202416.7616.7615.9816.16
07/01/202416.1516.515.6816.15
07/02/202416.1616.415.7715.77
07/03/202415.7615.7615.115.29
07/04/202415.315.7515.1515.28
07/07/202415.2815.2814.5215.03
07/08/202415.0315.2414.8614.98
07/09/202414.9815.1514.5714.82
07/10/202414.8815.9414.8214.97
07/11/202414.9715.1614.6614.69
07/15/202414.6915.8514.6715.4
07/16/202415.3516.115.0115.81
07/17/202415.9516.915.6615.88
07/18/202415.916.115.2915.46
07/21/202415.7515.9315.0715.14
07/22/202415.4516.3915.115.71
07/23/202415.716.0815.2115.72
07/24/202415.7215.815.0715.21
07/25/202415.2215.9514.8615.54
07/28/202415.517.091517.09
07/29/20241818.7917.618.79
07/30/202419.720.517.4517.94
07/31/202417.9318.617.2517.59
08/01/202417.5917.8616.716.8
08/04/202415.8816.315.2115.53
08/05/202415.7716.8915.5915.8
08/06/202415.817.3815.6117.38
08/07/20241819.111819.11
08/08/202419.7520.5417.8318.15
08/11/202418.1719.7717.7718.48
08/12/202418.4818.817.0717.25
08/13/202417.618.516.8517.1
08/14/202417.1217.5716.4417.04
08/15/202417.0417.1416.316.41
08/18/202416.4117.416.0516.79
08/19/202416.7916.9316.2516.43
08/20/202416.4317.061616.11
08/21/202416.216.3615.8916.12
08/22/202416.1817.715.7816.67
08/25/202417.0317.2915.9216.15
08/26/202416.1516.4815.8216.09
08/27/202416.116.2215.916
08/28/20241616.8215.8416.13
09/01/202416.1316.4916.1316.39
09/02/202416.3917.4916.3216.42
09/03/202416.116.615.8516.2
09/04/202416.216.6616.1116.32
09/05/202416.3216.4816.0116.14
09/08/202416.1416.5915.9216
09/09/20241616.0615.6315.8
09/10/202415.715.9915.1515.28
09/11/202415.8115.8114.8815.78
09/12/202415.7815.9515.1415.49
09/15/202415.4415.5715.2115.24
09/16/202415.2515.7315.0715.29
09/17/202415.3915.3914.8314.9
09/18/202414.9115.114.8514.91
09/19/202414.9116.2214.715.3
09/22/202415.3115.451515.12
09/23/202415.1315.2414.814.86
09/24/202414.8615.1414.4514.56
09/25/202414.5614.891414
09/26/202414.214.213.5413.63
09/29/202413.631413.3313.51
09/30/202413.5113.712.4612.82
10/01/202412.612.8912.3312.33
10/02/202412.3912.8612.2612.47
10/03/202412.6912.7411.5112.36
10/06/202412.3612.7512.1512.42
10/07/202412.4212.5512.2112.4
10/08/202412.412.4711.9112.01
10/09/202412.1513.2112.1513.21
10/10/202413.7414.5313.7414.53
10/13/202415.2315.9813.0813.08
10/14/202413.06141313.13
10/15/202413.213.2612.6812.8
10/16/202412.9414.0812.8814.08
10/17/202414.515.4814.114.14
10/20/202414.1415.1513.5614.19
10/21/202414.2214.9814.0414.24
10/22/202414.2414.3713.5313.7
10/23/202413.714.513.5613.93
10/24/202414.0814.0913.5513.99
10/27/202413.9914.1513.7414.02
10/29/202414.0214.6713.8314.1
10/30/202414.2614.5914.0114.1
10/31/202414.1514.3213.7213.77
11/03/202413.7713.8813.0913.2
11/04/202413.214.5213.213.64
11/05/202413.6513.7713.4113.41
11/06/202413.4714.3613.4513.7
11/07/202413.6213.813.4113.73
11/10/202413.7314.0513.6713.81
11/11/202413.8113.8313.4213.62
11/12/202413.613.8213.4513.54
11/13/202413.5513.913.5513.76
11/14/202413.7614.4913.7614.12
11/17/202414.114.1813.914.04
11/18/202414.0414.1313.5713.69
11/19/202413.7513.9413.3613.5
11/20/202413.513.613.213.37
11/21/202413.3913.513.1513.26
11/24/202413.313.513.213.25
11/25/202413.3414.5713.1814.57
11/26/202415.1516.0215.1516.02
11/27/202416.717.3915.8716.48
11/28/202416.7818.121618.12
12/01/202418.2319.9317.5719.3
12/02/202419.321.2218.721.22
12/03/202421.2423.0219.119.1
12/04/202418.320.5617.6620.18
12/05/202420.220.819.219.33
12/08/202419.3319.818.5518.83
12/09/202418.8320.718.620.7
12/10/202421.2222.420.5421.02
12/11/202421.0222.1220.3620.44
12/12/202420.6821.2219.8220.34
12/15/202420.1220.3419.7219.81
12/16/202419.8921.7819.6921.78
12/17/202421.322.0420.7622.02
12/18/202421.221.420.320.3
12/19/202420.32119.6920.22
12/22/202420.1420.219.3419.4
12/23/202419.420.21919.45
12/24/202419.4519.5319.2119.37
12/25/202419.3620.918.520
12/26/202419.8419.9919.5619.84
12/29/202419.5719.9219.5419.62
12/30/202419.52019.4919.79