Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logo
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:10:01
24.88 ₺
-2.460 (%-9.00)
Previous Close: 27.34·
Volatility: 14.630
Day Low₺24.88
Day High₺28.88
Bid24.88
Ask25

Market Data

Spot Rate
B:24.88
A:25
Week over week (WoW)
+9.22%
Month over month (MoM)
-6.96%
Year to date (YTD)
-11.77%
Year over year (YoY)
+1.63%
Overview
Technicals
Financial Statements
Comments
Archive

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4191
CLOSE 1.4165

Low

LOW 0.8557

High

HIGH 3.1344
DATEOPENHIGHLOWCLOSE
01/01/20181.05011.05011.03911.0391
01/02/20181.03911.04461.02821.0391
01/03/20181.03911.0721.03911.0446
01/04/20181.04461.05551.03911.0446
01/07/20181.07741.07741.04461.0555
01/08/20181.05011.1541.05011.0884
01/09/20181.08841.30161.0611.3016
01/10/20181.34541.53141.30161.411
01/11/20181.42191.42741.29071.318
01/14/20181.3181.35631.2361.2469
01/15/20181.24691.27971.17581.2469
01/16/20181.25781.4111.25241.329
01/17/20181.33451.53671.29071.4931
01/18/20181.46021.78841.42191.7884
01/21/20181.84852.14381.84852.1438
01/22/20182.15482.57042.14382.5158
01/23/20182.40642.40642.01262.1931
01/24/20182.08962.62692.08962.6269
01/25/20182.62693.13442.36822.7762
01/28/20182.4082.77622.4082.4876
01/29/20182.50752.6072.28862.4279
01/30/20182.4082.42792.28862.3284
01/31/20182.32842.68662.23892.5672
02/01/20182.51752.68662.32842.4578
02/04/20182.45782.63692.33842.617
02/05/20182.54732.64682.43792.5672
02/06/20182.58712.8162.56722.617
02/07/20182.63692.66672.4182.4777
02/08/20182.45782.47772.26872.4379
02/11/20182.43792.47772.34832.3583
02/12/20182.36822.46772.29862.3085
02/13/20182.30852.31852.15922.209
02/14/20182.26872.29862.1992.2189
02/15/20182.21892.42792.1992.2986
02/18/20182.31852.36822.18912.2389
02/19/20182.23892.6172.21892.2787
02/20/20182.35832.52742.11942.1294
02/21/20182.14932.25881.97022.0697
02/22/20182.06972.10951.99012.01
02/25/20181.99011.99011.84081.8408
02/26/20181.84081.84081.69161.7712
02/27/20181.78112.011.78111.8906
02/28/20181.90051.99011.86071.8806
03/01/20181.87071.87071.79111.8309
03/04/20181.84081.88061.82091.8508
03/05/20181.89061.92041.84081.8806
03/06/20181.88061.95031.85081.8508
03/07/20181.86071.88061.83091.8309
03/08/20181.83091.83091.78111.8209
03/11/20181.83091.85081.79111.8209
03/12/20181.8111.8111.76121.7911
03/13/20181.8111.8111.77121.7712
03/14/20181.79111.87071.77121.8408
03/15/20181.86071.88061.8111.8309
03/18/20181.85081.93041.79111.8209
03/19/20181.83091.86071.8011.811
03/20/20181.82091.83091.8011.8209
03/21/20181.82091.82091.79111.8209
03/22/20181.77121.8111.76121.7811
03/25/20181.79111.8011.75131.7612
03/26/20181.76121.77121.72141.7413
03/27/20181.74131.74131.69161.7015
03/28/20181.70151.73141.68161.7214
03/29/20181.72141.73141.69161.7115
04/01/20181.71151.71151.69161.7015
04/02/20181.69161.69161.62191.6418
04/03/20181.64181.65181.55231.5821
04/04/20181.58211.59211.49261.5025
04/05/20181.51251.78111.46271.602
04/08/20181.56221.62191.50251.5523
04/09/20181.58211.6121.43291.4826
04/10/20181.46271.49261.22391.3931
04/11/20181.39311.47271.37321.4627
04/12/20181.49261.50251.44281.4627
04/15/20181.46271.57221.46271.5324
04/16/20181.55231.56221.44281.4428
04/17/20181.45281.59211.43291.5224
04/18/20181.55231.55231.47271.5025
04/19/20181.50251.51251.48261.5025
04/23/20181.50251.52241.46271.4926
04/24/20181.50251.51251.39311.4428
04/25/20181.44281.44281.4031.4229
04/26/20181.44281.44281.4031.4229
04/29/20181.43291.46271.4031.413
05/01/20181.4131.43291.36321.403
05/02/20181.4131.4131.36321.3931
05/03/20181.38311.50251.32341.4229
05/06/20181.42291.48261.37321.4329
05/07/20181.45281.46271.37321.3831
05/08/20181.37321.44281.31351.3831
05/09/20181.4031.46271.36321.413
05/10/20181.4131.44281.36321.3931
05/13/20181.39311.42291.39311.413
05/14/20181.4131.49261.4131.413
05/15/20181.45281.48261.4131.4229
05/16/20181.44281.44281.39311.403
05/17/20181.39311.68161.38311.5622
05/20/20181.56221.64181.52241.5622
05/21/20181.56221.65181.55231.6418
05/22/20181.62191.73141.57221.5821
05/23/20181.6021.72141.50251.5423
05/24/20181.55231.59211.46271.4727
05/27/20181.48261.53241.48261.4926
05/28/20181.50251.53241.48261.4926
05/29/20181.49261.57221.49261.5622
05/30/20181.56221.64181.53241.5921
05/31/20181.6021.63191.54231.612
06/03/20181.62191.78111.6121.7712
06/04/20181.82091.84081.56221.5821
06/05/20181.59211.63191.50251.5622
06/06/20181.57221.65181.54231.5821
06/07/20181.57221.6021.54231.5423
06/10/20181.56221.56221.46271.5224
06/11/20181.54231.54231.51251.5224
06/12/20181.54231.55231.51251.5523
06/13/20181.55231.55231.52241.5523
06/17/20181.57221.57221.51251.5224
06/18/20181.52241.56221.51251.5523
06/19/20181.55231.56221.51251.5224
06/20/20181.53241.6021.52241.5523
06/21/20181.57221.66171.55231.602
06/24/20181.63191.64181.58211.602
06/25/20181.6121.71151.6121.6617
06/26/20181.68161.68161.6121.6518
06/27/20181.65181.66171.63191.6319
06/28/20181.63191.8111.63191.811
07/01/20181.840821.79111.9602
07/02/20181.93041.96021.8011.811
07/03/20181.82091.85081.69161.7712
07/04/20181.8111.8111.73141.7513
07/05/20181.79111.84081.4131.5224
07/08/20181.55231.56221.47271.5125
07/09/20181.49261.51251.44281.4727
07/10/20181.47271.47271.32341.3632
07/11/20181.37321.4131.31351.3533
07/12/20181.36321.48261.33341.4229
07/15/20181.43291.49261.4131.4229
07/16/20181.43291.45281.4131.4329
07/17/20181.44281.48261.4131.4428
07/18/20181.44281.48261.43291.4627
07/19/20181.46271.51251.45281.4926
07/22/20181.48261.58211.47271.5224
07/23/20181.52241.52241.4131.4528
07/24/20181.45281.48261.44281.4826
07/25/20181.48261.49261.43291.4329
07/26/20181.44281.48261.43291.4428
07/29/20181.45281.46271.43291.4329
07/30/20181.44281.50251.2141.3035
07/31/20181.30351.31351.25381.2637
08/01/20181.24381.24381.17421.214
08/02/20181.19411.23391.19411.214
08/05/20181.2141.22391.17421.1841
08/06/20181.17421.19411.13441.1642
08/07/20181.16421.22391.15431.1841
08/08/20181.17421.18411.15431.1543
08/09/20181.13441.13440.96521.0547
08/12/20181.02491.03480.87560.9154
08/13/20180.93530.98510.93530.9652
08/14/20180.97510.9950.94530.9552
08/15/20180.96520.97510.91540.9254
08/16/20180.92540.92540.85570.8856
08/19/20180.88560.90550.87560.8955
08/26/20180.89550.96520.87560.9154
08/27/20180.91540.94530.91540.9353
08/28/20180.93530.93530.89550.9055
08/30/20180.91540.92540.88560.8955
09/02/20180.90550.91540.89550.9154
09/03/20180.93530.93530.89550.8955
09/04/20180.91541.07460.89551.0746
09/05/20181.11451.17421.04481.0846
09/06/20181.09451.12441.01491.0547
09/09/20181.06471.07461.0051.005
09/10/20181.0051.04480.96520.9851
09/11/20180.9951.02490.95520.9751
09/12/20180.97510.98510.93530.9851
09/13/20180.98510.9950.96520.9751
09/16/20180.97510.98510.94530.9751
09/17/20180.96520.9950.96520.995
09/18/20180.9951.03480.98511.005
09/19/20181.0051.05470.9951.0149
09/20/20181.01491.03481.0051.0348
09/23/20181.03481.07461.03481.0647
09/24/20181.07461.09451.04481.0746
09/25/20181.07461.13441.05471.1045
09/26/20181.10451.13441.07461.1145
09/27/20181.10451.11451.06471.0846
09/30/20181.08461.09451.06471.0945
10/01/20181.08461.10451.05471.0846
10/02/20181.07461.25381.07461.1941
10/03/20181.2041.2141.08461.1045
10/04/20181.09451.12441.04481.1045
10/07/20181.10451.19411.07461.1145
10/08/20181.11451.13441.08461.0846
10/09/20181.08461.10451.06471.0647
10/10/20181.05471.07461.03481.0647
10/11/20181.07461.08461.03481.0746
10/14/20181.07461.10451.06471.0746
10/15/20181.07461.08461.04481.0547
10/16/20181.06471.07461.03481.0647
10/17/20181.05471.13441.05471.0846
10/18/20181.07461.10451.05471.0945
10/21/20181.09451.10451.05471.0647
10/22/20181.04481.09451.03481.0448
10/23/20181.05471.09451.02491.0746
10/24/20181.06471.07461.02491.0348
10/25/20181.04481.04480.98510.9851
10/29/20180.9951.01490.96520.9851
10/30/20180.98511.0050.96520.995
10/31/20180.9950.9950.97510.995
11/01/20180.9950.9950.97510.9851
11/04/20180.98511.03480.98511.0149
11/05/20181.01491.01490.98510.9851
11/06/20180.9951.11450.9951.0149
11/07/20181.01491.02490.96520.9751
11/08/20180.97510.98510.94530.9552
11/11/20180.95520.96520.92540.9353
11/12/20180.93531.03480.87560.9055
11/13/20180.91540.91540.88560.8955
11/14/20180.90550.90550.88560.8955
11/15/20180.90550.90550.88560.8955
11/18/20180.89550.93530.89550.9154
11/19/20180.92540.93530.90550.9055
11/20/20180.90550.96520.89550.9552
11/21/20180.96520.97510.93530.9652
11/22/20180.96521.0050.94531.005
11/25/20181.03481.04481.0051.0249
11/26/20181.03481.03480.9951.005
11/27/20181.01491.05471.0051.0348
11/28/20181.09451.12441.03481.0448
11/29/20181.05471.05470.98511.005
12/02/20181.0051.01490.9951.005
12/03/20181.0051.02490.98510.995
12/04/20180.9951.05470.98511.0249
12/05/20181.02491.04480.9951.0149
12/06/20181.01491.02490.9951.0149
12/09/20181.0051.01490.9951.005
12/10/201811.0411.03
12/11/20181.031.081.021.06
12/12/20181.071.081.041.07
12/13/20181.071.231.051.19
12/16/20181.191.31.121.2
12/17/20181.211.211.061.13
12/18/20181.121.211.121.18
12/19/20181.171.231.141.21
12/20/20181.211.331.021.05
12/23/20181.041.050.971.04
12/24/20181.031.051.011.05
12/25/20181.051.050.890.92
12/26/20180.930.940.910.93
12/27/20180.930.940.910.94
12/30/20180.940.950.920.94