Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YILDIZ logo
XYLDZ
BIST YILDIZ
15:10:11
16818.07 ₺
-85.37 (%-0.51)
Previous Close: 16903.45·
Volatility: 1.27
Day Low₺16727.34
Day High₺16942.09
Bid
Ask

Market Data

Week over week (WoW)
+5.25%
Month over month (MoM)
+7.39%
Year to date (YTD)
+32.29%
Year over year (YoY)
+63.10%
Overview
Components
Technicals
Comments
Archive

XYLDZ: BIST YILDIZ Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,317.9181
CLOSE 15,332.286

Low

LOW 12,750.42

High

HIGH 17,164.65
DATEOPENHIGHLOWCLOSE
01/01/202612,750.8712,950.0912,750.4212,950.09
01/04/202612,997.913,171.8612,964.7313,156.89
01/05/202613,198.4813,496.9513,190.9813,488.2
01/06/202613,537.1113,591.1613,446.4513,487.98
01/07/202613,493.9413,618.1913,361.0413,554.33
01/08/202613,599.3713,681.8313,548.5413,681.83
01/11/202613,752.0513,861.9813,715.4113,749.52
01/12/202613,764.5113,929.613,735.0813,893.08
01/13/202613,935.7213,967.4413,841.9713,883.7
01/14/202613,872.6714,028.3413,845.2814,010.5
01/15/202614,053.0814,212.1914,005.0514,209.8
01/18/202614,279.0914,392.4714,255.214,296.49
01/19/202614,312.6714,463.6314,259.414,346.41
01/20/202614,382.9114,390.9914,108.7614,264.6
01/21/202614,313.4714,429.2414,239.3414,422.96
01/22/202614,499.6914,607.4714,472.8814,584.6
01/25/202614,525.7614,782.714,489.4214,778.19
01/26/202614,831.4914,873.3914,674.0614,725.93
01/27/202614,780.8715,131.6614,776.3115,026.43
01/28/202615,133.0715,517.815,115.9315,448.05
01/29/202615,441.6915,477.8615,253.7815,440.06
02/01/202615,185.7915,464.0714,973.115,211.75
02/02/202615,317.8715,523.2815,258.4715,471.08
02/03/202615,573.2615,612.2315,457.2315,484.57
02/04/202615,459.5215,563.7515,172.6815,172.68
02/05/202615,170.4315,207.7914,981.0215,103.47
02/08/202615,235.7115,481.3615,225.5115,458.17
02/09/202615,479.7215,514.1915,353.7615,420.25
02/10/202615,350.2715,523.4915,308.2815,407.98
02/11/202615,420.1315,819.5815,412.3115,808.46
02/12/202615,789.6815,93915,746.4515,817.52
02/15/202615,919.2216,083.715,866.2815,998.91
02/16/202615,978.5216,073.4215,895.1215,895.12
02/17/202615,927.2216,191.7815,803.8715,894.99
02/18/202615,980.3215,980.3215,303.6515,385.53
02/19/202615,371.9215,522.7915,298.2815,522.79
02/22/202615,694.2615,806.2215,631.915,667.52
02/23/202615,626.0415,684.6215,498.7615,629.68
02/24/202615,631.215,647.4215,308.3215,369.01
02/25/202615,342.6415,450.4815,208.2915,435.9
02/26/202615,452.2115,543.5615,105.1315,278.47
03/01/202614,443.7514,971.9414,443.7514,856.2
03/02/202614,809.3614,905.7914,420.414,451.29
03/03/202614,443.5914,623.3314,347.0114,475.38
03/04/202614,608.514,759.8814,601.614,641.79
03/05/202614,646.0814,712.8514,283.4614,337.87
03/08/202614,129.8814,255.8313,942.6814,240.35
03/09/202614,512.2514,779.9714,472.8714,762.12
03/10/202614,778.7814,857.814,617.0514,788.2
03/11/202614,739.2515,035.5414,732.5114,878.92
03/12/202614,846.5614,846.5614,530.2514,691.84
03/15/202614,722.7314,731.0314,475.7814,554.05
03/16/202614,608.2914,869.6514,597.7414,834.92
03/17/202614,88514,920.4414,682.5214,730.99
03/18/202614,650.5214,731.2614,595.3514,685.26
03/22/202614,493.9814,818.6414,231.0714,818.64
03/23/202614,757.6214,788.9114,566.314,588.81
03/24/202614,700.8114,775.0114,641.7114,647.66
03/25/202614,595.0314,661.5914,388.4314,397.09
03/26/202614,476.3914,499.3914,245.7614,347.46
03/29/202614,359.5814,435.3414,269.1614,276.57
03/30/202614,312.214,514.414,294.9614,454.42
03/31/202614,669.5414,705.1314,585.4714,632.29
04/01/202614,522.9714,785.0314,506.314,758.01
04/02/202614,784.2614,785.2814,633.6114,653.33
04/05/202614,692.1314,902.2414,692.1314,855.4
04/06/202614,854.814,91614,583.2614,629.6
04/07/202615,094.9415,423.315,078.5415,282.41
04/08/202615,279.8415,473.9815,279.8415,445.09
04/09/202615,531.8315,841.3115,531.8315,841.31
04/12/202615,685.5315,853.3615,596.2815,821.72
04/13/202615,939.9716,125.8615,883.5515,976.1
04/14/202616,019.116,099.6415,960.7316,038.07
04/15/202616,143.8216,219.9215,909.6315,997.45
04/16/202616,039.3516,433.4615,993.3416,422.58
04/19/202616,289.2616,451.8616,238.9116,326.07
04/20/202616,380.1816,462.2116,222.1816,222.18
04/21/202616,312.0816,353.416,093.416,183.08
04/23/202616,188.5416,255.9916,048.6916,255.99
04/26/202616,297.1816,479.1116,288.8616,444.68
04/27/202616,464.5616,464.5616,163.8516,163.85
04/28/202616,258.8516,316.5916,079.4916,146.1
04/29/202616,119.1716,310.6716,087.516,293.08
05/03/202616,358.5516,390.0816,176.3516,225.87
05/04/202616,266.2516,456.8216,226.9216,382.62
05/05/202616,565.3416,924.8316,514.4516,808.5
05/06/202616,888.6116,967.2416,813.616,966.86
05/07/202616,962.8417,105.5316,862.3717,002.47
05/10/202616,980.3817,164.6516,946.0117,089.04
05/11/202617,102.8717,102.8716,744.9616,750.37
05/12/202616,825.716,836.5716,524.316,557.24
05/13/202616,586.4716,758.116,586.4716,641.09
05/14/202616,530.116,530.116,253.8416,358.85
05/17/202616,326.5916,326.5915,989.1815,989.18
05/19/202615,974.7116,050.8515,808.2615,966.41
05/20/202615,995.9816,016.9415,021.1415,021.14
05/21/202614,783.4315,781.6214,783.4315,730.28
05/24/202615,818.1115,888.0415,719.0815,854.98
05/25/202615,877.8715,877.8715,661.0415,661.04
05/31/202615,733.0615,931.2715,705.4115,731.3
06/01/202615,839.9816,265.9515,839.9816,265.95
06/02/202616,266.6516,288.2815,987.6516,011.82
06/03/202616,112.1216,250.9215,718.9815,915.02
06/04/202615,932.0615,936.3915,697.1415,735.5
06/07/202615,620.6115,966.7415,602.0815,898.91
06/08/202615,942.1715,969.2415,740.315,775.01
06/09/202615,753.0315,858.5215,609.0315,766.75
06/10/202615,802.6315,919.1615,569.5315,765.28
06/11/202615,944.8916,159.2215,842.0215,979.76
06/14/202616,409.7816,572.7816,321.4616,528.49
06/15/202616,566.7416,654.9616,497.0216,587.95
06/16/202616,685.1316,697.2816,458.216,509.69
06/17/202616,557.616,904.616,557.616,903.45
06/18/202616,782.0216,942.0916,727.3416,818.07