XYLDZ
BIST YILDIZ
15:10:11
16818.07 ₺
-85.37 (%-0.51)
Previous Close: 16903.45·
Volatility: 1.27
Day Low₺16727.34
Day High₺16942.09
Market Data
Week over week (WoW)
+5.25%
Month over month (MoM)
+7.39%
Year to date (YTD)
+32.29%
Year over year (YoY)
+63.10%
XYLDZ: BIST YILDIZ Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,454.0967
CLOSE 11,443.4866
Low
LOW 9,720.44
High
HIGH 12,948.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,753.38 | 10,849.79 | 10,721.57 | 10,849.79 |
| 01/02/2025 | 10,880.54 | 10,977.27 | 10,880.54 | 10,957.35 |
| 01/05/2025 | 10,991.82 | 11,046.52 | 10,954.11 | 10,975.36 |
| 01/06/2025 | 10,972.12 | 10,985.92 | 10,865.87 | 10,865.87 |
| 01/07/2025 | 10,858.37 | 10,905.09 | 10,765.82 | 10,771.77 |
| 01/08/2025 | 10,815.45 | 10,903.61 | 10,788.19 | 10,889.32 |
| 01/09/2025 | 10,904.02 | 10,930.6 | 10,754.8 | 10,798.57 |
| 01/12/2025 | 10,790.33 | 10,800.16 | 10,583.63 | 10,608.55 |
| 01/13/2025 | 10,658.35 | 10,725.18 | 10,554.09 | 10,592.08 |
| 01/14/2025 | 10,608.95 | 10,651.55 | 10,528.38 | 10,608.89 |
| 01/15/2025 | 10,717.55 | 10,756.72 | 10,606.27 | 10,744.77 |
| 01/16/2025 | 10,762.21 | 10,863.82 | 10,728.74 | 10,857.17 |
| 01/19/2025 | 10,913.73 | 10,931.02 | 10,807.56 | 10,908.96 |
| 01/20/2025 | 10,888.58 | 10,951.64 | 10,839.49 | 10,870.89 |
| 01/21/2025 | 10,887.88 | 10,996.25 | 10,856.69 | 10,980.43 |
| 01/22/2025 | 11,016.59 | 11,030.44 | 10,960.44 | 11,001.13 |
| 01/23/2025 | 11,015.27 | 11,027.02 | 10,953.92 | 10,998.59 |
| 01/26/2025 | 10,929.38 | 10,960.19 | 10,844.12 | 10,878.63 |
| 01/27/2025 | 10,912.48 | 11,003.88 | 10,860.51 | 10,986.67 |
| 01/28/2025 | 11,005.38 | 11,030.06 | 10,921.79 | 10,921.79 |
| 01/29/2025 | 10,941.7 | 10,999.19 | 10,918.14 | 10,927.91 |
| 01/30/2025 | 10,949.97 | 10,962.89 | 10,828.71 | 10,850.38 |
| 02/02/2025 | 10,765.09 | 10,765.09 | 10,593.25 | 10,616.77 |
| 02/03/2025 | 10,662.29 | 10,749.41 | 10,637.61 | 10,655.08 |
| 02/04/2025 | 10,670.05 | 10,684.91 | 10,454.92 | 10,553.07 |
| 02/05/2025 | 10,618.64 | 10,706.65 | 10,618.64 | 10,688.86 |
| 02/06/2025 | 10,690.61 | 10,817.65 | 10,653.88 | 10,806.71 |
| 02/09/2025 | 10,820.39 | 10,840.11 | 10,688.38 | 10,706.69 |
| 02/10/2025 | 10,703.95 | 10,745.18 | 10,649.63 | 10,740.96 |
| 02/11/2025 | 10,756.96 | 10,768.23 | 10,611.02 | 10,630.19 |
| 02/12/2025 | 10,704.51 | 10,773.72 | 10,690.54 | 10,758.8 |
| 02/13/2025 | 10,773.83 | 10,799.42 | 10,708.57 | 10,732.13 |
| 02/16/2025 | 10,745.81 | 10,753.09 | 10,695.84 | 10,695.84 |
| 02/17/2025 | 10,690.14 | 10,796.49 | 10,671.45 | 10,775.79 |
| 02/18/2025 | 10,782.65 | 10,810.96 | 10,617.25 | 10,622.59 |
| 02/19/2025 | 10,629.06 | 10,732 | 10,618.98 | 10,688.78 |
| 02/20/2025 | 10,701.08 | 10,714.48 | 10,351.15 | 10,477.4 |
| 02/23/2025 | 10,574.01 | 10,585.24 | 10,439.85 | 10,465.59 |
| 02/24/2025 | 10,479.5 | 10,495.36 | 10,324.43 | 10,334.58 |
| 02/25/2025 | 10,356.81 | 10,492.85 | 10,299.07 | 10,446.6 |
| 02/26/2025 | 10,440.74 | 10,654.87 | 10,437.14 | 10,620.01 |
| 02/27/2025 | 10,580.59 | 10,634.55 | 10,520.88 | 10,553.72 |
| 03/02/2025 | 10,645.22 | 10,907.17 | 10,645.22 | 10,791.29 |
| 03/03/2025 | 10,784.64 | 10,836.99 | 10,739.7 | 10,775.31 |
| 03/04/2025 | 10,861.06 | 11,067.24 | 10,861.06 | 11,062.38 |
| 03/05/2025 | 11,143.84 | 11,335.57 | 11,069.97 | 11,335.57 |
| 03/06/2025 | 11,329.22 | 11,429.13 | 11,279.86 | 11,413.33 |
| 03/09/2025 | 11,392.52 | 11,461.43 | 11,312.82 | 11,353.6 |
| 03/10/2025 | 11,352.19 | 11,456.7 | 11,292.31 | 11,378.04 |
| 03/11/2025 | 11,431.13 | 11,553.29 | 11,406.07 | 11,519.44 |
| 03/12/2025 | 11,566.58 | 11,697.11 | 11,566.58 | 11,686.38 |
| 03/13/2025 | 11,735.76 | 11,834.23 | 11,697.15 | 11,814.99 |
| 03/16/2025 | 11,851.51 | 11,894.13 | 11,796.14 | 11,854.99 |
| 03/17/2025 | 11,828.58 | 11,861.59 | 11,737.66 | 11,792.5 |
| 03/18/2025 | 11,001.51 | 11,323.82 | 10,715.94 | 10,779.29 |
| 03/19/2025 | 10,746.13 | 11,094.55 | 10,571.62 | 10,741.45 |
| 03/20/2025 | 10,689.64 | 10,689.64 | 9,849.5 | 9,926.6 |
| 03/23/2025 | 10,036.21 | 10,276.9 | 9,720.44 | 10,181.69 |
| 03/24/2025 | 10,351.88 | 10,711.52 | 10,299.07 | 10,626.52 |
| 03/25/2025 | 10,531.33 | 10,666.4 | 10,481.05 | 10,578.76 |
| 03/26/2025 | 10,709.53 | 10,765.05 | 10,541.23 | 10,557.68 |
| 03/27/2025 | 10,522.49 | 10,634.91 | 10,365.39 | 10,622.86 |
| 04/01/2025 | 10,571.71 | 10,613.01 | 10,493.63 | 10,497.15 |
| 04/02/2025 | 10,506.13 | 10,610.29 | 10,465.84 | 10,465.84 |
| 04/03/2025 | 10,479.33 | 10,507.06 | 10,317.89 | 10,361.04 |
| 04/06/2025 | 10,093.85 | 10,487.56 | 10,002.37 | 10,387.49 |
| 04/07/2025 | 10,539.66 | 10,551.13 | 10,405.53 | 10,472.65 |
| 04/08/2025 | 10,394.66 | 10,467.1 | 10,262.41 | 10,262.41 |
| 04/09/2025 | 10,578.46 | 10,580.62 | 10,333.97 | 10,333.97 |
| 04/10/2025 | 10,349.65 | 10,402.06 | 10,255 | 10,378.92 |
| 04/13/2025 | 10,458.99 | 10,502.98 | 10,419.85 | 10,433.25 |
| 04/14/2025 | 10,459.81 | 10,506.15 | 10,396.09 | 10,403.64 |
| 04/15/2025 | 10,383.18 | 10,406.79 | 10,240.88 | 10,251.87 |
| 04/16/2025 | 10,265.63 | 10,449.63 | 10,256.66 | 10,402.34 |
| 04/17/2025 | 10,436.56 | 10,439.16 | 10,295.95 | 10,322.48 |
| 04/20/2025 | 10,358.88 | 10,485.68 | 10,280.81 | 10,329.25 |
| 04/21/2025 | 10,390.02 | 10,418.12 | 10,294.31 | 10,318.96 |
| 04/23/2025 | 10,364.49 | 10,507.14 | 10,319.32 | 10,506.31 |
| 04/24/2025 | 10,528.65 | 10,556.35 | 10,461.35 | 10,466.65 |
| 04/27/2025 | 10,498.22 | 10,498.94 | 10,353.51 | 10,353.51 |
| 04/28/2025 | 10,324.89 | 10,359.34 | 10,267.15 | 10,271.06 |
| 04/29/2025 | 10,272.36 | 10,286.67 | 10,099.56 | 10,113.09 |
| 05/01/2025 | 10,161.52 | 10,249.01 | 10,147.12 | 10,223.74 |
| 05/04/2025 | 10,280.84 | 10,302.13 | 10,154.11 | 10,175.44 |
| 05/05/2025 | 10,180.48 | 10,304.19 | 10,176.36 | 10,221.03 |
| 05/06/2025 | 10,227.71 | 10,263.77 | 10,105.65 | 10,144.64 |
| 05/07/2025 | 10,198.66 | 10,376.02 | 10,165.31 | 10,356.74 |
| 05/08/2025 | 10,363.04 | 10,494.05 | 10,316.34 | 10,465.81 |
| 05/11/2025 | 10,685.34 | 10,843.52 | 10,647.94 | 10,821.75 |
| 05/12/2025 | 10,788.34 | 10,820.77 | 10,717.68 | 10,780.84 |
| 05/13/2025 | 10,788.58 | 10,859.83 | 10,747.11 | 10,788.78 |
| 05/14/2025 | 10,821.28 | 10,855.77 | 10,617.8 | 10,637.76 |
| 05/15/2025 | 10,644.86 | 10,774.74 | 10,616.04 | 10,764.64 |
| 05/19/2025 | 10,768.69 | 10,789.26 | 10,618.67 | 10,618.67 |
| 05/20/2025 | 10,606.02 | 10,642.9 | 10,502.05 | 10,502.05 |
| 05/21/2025 | 10,557.92 | 10,636.92 | 10,470.18 | 10,593.94 |
| 05/22/2025 | 10,587.57 | 10,630.34 | 10,447.21 | 10,468.01 |
| 05/25/2025 | 10,536.14 | 10,538.23 | 10,391.05 | 10,439.07 |
| 05/26/2025 | 10,442.96 | 10,490.26 | 10,302.53 | 10,302.53 |
| 05/27/2025 | 10,301.53 | 10,330.09 | 10,193.44 | 10,245.48 |
| 05/28/2025 | 10,304.42 | 10,334.78 | 10,221.56 | 10,230.26 |
| 05/29/2025 | 10,227.54 | 10,241.54 | 10,058.48 | 10,095.1 |
| 06/01/2025 | 10,091.95 | 10,153.76 | 10,032.58 | 10,065.16 |
| 06/02/2025 | 10,132.7 | 10,361.24 | 10,132.7 | 10,343.82 |
| 06/03/2025 | 10,345.34 | 10,563.53 | 10,325.64 | 10,563.53 |
| 06/04/2025 | 10,536.16 | 10,596.21 | 10,517.5 | 10,587.05 |
| 06/09/2025 | 10,658.17 | 10,804.26 | 10,658.17 | 10,786.14 |
| 06/10/2025 | 10,789.5 | 10,867.35 | 10,755.4 | 10,814.15 |
| 06/11/2025 | 10,741.57 | 10,776.24 | 10,630.89 | 10,639.03 |
| 06/12/2025 | 10,244.16 | 10,399.4 | 10,131.13 | 10,399.4 |
| 06/15/2025 | 10,394.92 | 10,540.28 | 10,301.8 | 10,460.84 |
| 06/16/2025 | 10,466.54 | 10,539.75 | 10,441.02 | 10,461.24 |
| 06/17/2025 | 10,434.24 | 10,446.91 | 10,260.46 | 10,311.39 |
| 06/18/2025 | 10,356.15 | 10,403.34 | 10,188.15 | 10,196.08 |
| 06/19/2025 | 10,290.53 | 10,362.99 | 10,246.54 | 10,298.92 |
| 06/22/2025 | 10,205.11 | 10,258.31 | 10,157.5 | 10,229.65 |
| 06/23/2025 | 10,522.72 | 10,602.12 | 10,404.46 | 10,565.86 |
| 06/24/2025 | 10,595.62 | 10,602.85 | 10,528.7 | 10,558.99 |
| 06/25/2025 | 10,573.77 | 10,612.92 | 10,442.13 | 10,442.13 |
| 06/26/2025 | 10,451.26 | 10,574.88 | 10,369.51 | 10,553.07 |
| 06/29/2025 | 10,603.49 | 11,096.83 | 10,600.28 | 11,096.83 |
| 06/30/2025 | 11,123.34 | 11,297.14 | 11,086.95 | 11,239.43 |
| 07/01/2025 | 11,264.2 | 11,468.5 | 11,264.2 | 11,344.81 |
| 07/02/2025 | 11,476.52 | 11,540.37 | 11,340.24 | 11,386.45 |
| 07/03/2025 | 11,406.61 | 11,473.24 | 11,340.83 | 11,437.79 |
| 07/06/2025 | 11,291.13 | 11,334.58 | 11,238.19 | 11,251.65 |
| 07/07/2025 | 11,318.82 | 11,353.01 | 11,090.44 | 11,136.91 |
| 07/08/2025 | 11,149.01 | 11,317.77 | 11,131.44 | 11,311.42 |
| 07/09/2025 | 11,414.01 | 11,514.78 | 11,414.01 | 11,480.43 |
| 07/10/2025 | 11,567.78 | 11,591.47 | 11,416.43 | 11,509.8 |
| 07/13/2025 | 11,515.57 | 11,515.77 | 11,391.39 | 11,391.39 |
| 07/15/2025 | 11,379.55 | 11,482.66 | 11,147.52 | 11,288.19 |
| 07/16/2025 | 11,369.92 | 11,575.17 | 11,359.6 | 11,559.16 |
| 07/17/2025 | 11,574.07 | 11,599.9 | 11,527.49 | 11,571.18 |
| 07/20/2025 | 11,623.17 | 11,861.49 | 11,623.17 | 11,835.85 |
| 07/21/2025 | 11,860.94 | 11,905.51 | 11,813.75 | 11,837.56 |
| 07/22/2025 | 11,869.39 | 11,894.9 | 11,780.8 | 11,795.31 |
| 07/23/2025 | 11,839.44 | 11,992.8 | 11,798.27 | 11,899.2 |
| 07/24/2025 | 11,922.48 | 11,936.57 | 11,830.71 | 11,854.87 |
| 07/27/2025 | 11,890.57 | 11,892.5 | 11,772.07 | 11,772.07 |
| 07/28/2025 | 11,791.77 | 11,823.88 | 11,718.19 | 11,718.19 |
| 07/29/2025 | 11,730.29 | 11,879.21 | 11,718.96 | 11,847.44 |
| 07/30/2025 | 11,884.3 | 11,994.68 | 11,878.71 | 11,988.75 |
| 07/31/2025 | 12,004.75 | 12,025.45 | 11,951.51 | 11,996.96 |
| 08/03/2025 | 12,062.92 | 12,179.57 | 12,062.92 | 12,123.64 |
| 08/04/2025 | 12,162.19 | 12,183.51 | 12,122.07 | 12,129.21 |
| 08/05/2025 | 12,161.94 | 12,203.07 | 12,080.69 | 12,180.29 |
| 08/06/2025 | 12,225.68 | 12,331.88 | 12,221.13 | 12,243.92 |
| 08/07/2025 | 12,259.95 | 12,301.02 | 12,224.32 | 12,253.48 |
| 08/10/2025 | 12,323.96 | 12,380.82 | 12,290.32 | 12,324.87 |
| 08/11/2025 | 12,330.66 | 12,332.56 | 12,223.89 | 12,242.1 |
| 08/12/2025 | 12,257.3 | 12,317.53 | 12,207.68 | 12,238.03 |
| 08/13/2025 | 12,206.84 | 12,263.38 | 12,118.89 | 12,119.52 |
| 08/14/2025 | 12,101.77 | 12,211.19 | 12,089.52 | 12,179.68 |
| 08/17/2025 | 12,218.03 | 12,255.04 | 12,158.98 | 12,243.39 |
| 08/18/2025 | 12,272.63 | 12,303.51 | 12,227.87 | 12,272.53 |
| 08/19/2025 | 12,275.23 | 12,461.89 | 12,245.7 | 12,440.57 |
| 08/20/2025 | 12,505.43 | 12,649.65 | 12,503.49 | 12,627.08 |
| 08/21/2025 | 12,665.89 | 12,714.39 | 12,604.33 | 12,687.14 |
| 08/24/2025 | 12,789.97 | 12,837.19 | 12,772.99 | 12,802.52 |
| 08/25/2025 | 12,816.16 | 12,914.02 | 12,746.84 | 12,841.17 |
| 08/26/2025 | 12,877.69 | 12,880.39 | 12,662.41 | 12,662.41 |
| 08/27/2025 | 12,699.66 | 12,786.08 | 12,665.52 | 12,690.43 |
| 08/28/2025 | 12,714.9 | 12,730.05 | 12,584.7 | 12,612.04 |
| 08/31/2025 | 12,639.23 | 12,664 | 12,589.43 | 12,631.05 |
| 09/01/2025 | 12,660.89 | 12,689.68 | 11,910.18 | 12,210.33 |
| 09/02/2025 | 12,214.6 | 12,214.6 | 11,936.65 | 12,081.94 |
| 09/03/2025 | 12,113.61 | 12,242.87 | 12,113.61 | 12,199.34 |
| 09/04/2025 | 12,253.48 | 12,302.07 | 12,072.78 | 12,074.46 |
| 09/07/2025 | 11,895.41 | 11,951.16 | 11,725.05 | 11,773.27 |
| 09/08/2025 | 11,790.01 | 11,923.61 | 11,718.43 | 11,808.91 |
| 09/09/2025 | 11,876.72 | 11,901.85 | 11,765.95 | 11,896.96 |
| 09/10/2025 | 11,888.65 | 12,050.62 | 11,656.23 | 11,669.9 |
| 09/11/2025 | 11,668.33 | 11,727.75 | 11,542.03 | 11,659.9 |
| 09/14/2025 | 11,648.53 | 12,349.13 | 11,550.58 | 12,341.98 |
| 09/15/2025 | 12,384.43 | 12,572.76 | 12,355.35 | 12,564.58 |
| 09/16/2025 | 12,577.34 | 12,637.73 | 12,536.5 | 12,556.81 |
| 09/17/2025 | 12,631.67 | 12,691.76 | 12,409.84 | 12,433.37 |
| 09/18/2025 | 12,465.08 | 12,685.49 | 12,419.61 | 12,685.49 |
| 09/21/2025 | 12,935.08 | 12,948.51 | 12,856.08 | 12,871.35 |
| 09/22/2025 | 12,766.99 | 12,821.89 | 12,684.77 | 12,719.57 |
| 09/23/2025 | 12,743.86 | 12,804.09 | 12,509.37 | 12,752.19 |
| 09/24/2025 | 12,830.16 | 12,852.52 | 12,689.76 | 12,768.94 |
| 09/25/2025 | 12,760.4 | 12,760.4 | 12,508.75 | 12,521.68 |
| 09/28/2025 | 12,482.4 | 12,567.78 | 12,395.98 | 12,395.98 |
| 09/29/2025 | 12,409.26 | 12,419.06 | 12,280.95 | 12,357.68 |
| 09/30/2025 | 12,344.37 | 12,618.43 | 12,229.62 | 12,577.92 |
| 10/01/2025 | 12,586.66 | 12,613.92 | 12,408.08 | 12,434.3 |
| 10/02/2025 | 12,470 | 12,477.19 | 12,185.5 | 12,213.52 |
| 10/05/2025 | 12,245.75 | 12,292.72 | 12,065.6 | 12,094 |
| 10/06/2025 | 12,104.67 | 12,223.2 | 12,078.59 | 12,191.02 |
| 10/07/2025 | 12,167.9 | 12,291.36 | 12,110.21 | 12,129.65 |
| 10/08/2025 | 12,236.54 | 12,246.97 | 12,073.86 | 12,121.88 |
| 10/09/2025 | 12,136.1 | 12,183.77 | 12,056.75 | 12,131.72 |
| 10/12/2025 | 11,983.24 | 12,088.7 | 11,931.74 | 11,949.23 |
| 10/13/2025 | 11,963.48 | 11,995.96 | 11,682.02 | 11,697.89 |
| 10/14/2025 | 11,741.19 | 11,883.05 | 11,675.82 | 11,843.63 |
| 10/15/2025 | 11,817.64 | 11,951.01 | 11,707.9 | 11,740.42 |
| 10/16/2025 | 11,709.03 | 11,709.28 | 11,384.58 | 11,558.08 |
| 10/19/2025 | 11,597.32 | 11,884.59 | 11,451.36 | 11,844.16 |
| 10/20/2025 | 11,849.65 | 11,902.43 | 11,761.1 | 11,836.28 |
| 10/21/2025 | 11,881.23 | 12,031.03 | 11,874.04 | 11,920.15 |
| 10/22/2025 | 11,954.02 | 12,030.43 | 11,921.08 | 11,956.25 |
| 10/23/2025 | 12,050.44 | 12,518.8 | 12,010.1 | 12,318.54 |
| 10/26/2025 | 12,310.66 | 12,332.02 | 12,200.78 | 12,234.92 |
| 10/27/2025 | 12,243.55 | 12,300.76 | 12,221.46 | 12,244.67 |
| 10/29/2025 | 12,282.28 | 12,335.65 | 12,210.47 | 12,223.54 |
| 10/30/2025 | 12,247.65 | 12,395.91 | 12,204.43 | 12,379.77 |
| 11/02/2025 | 12,434.53 | 12,576.74 | 12,427.92 | 12,487.77 |
| 11/03/2025 | 12,486.17 | 12,506.11 | 12,314.74 | 12,357.93 |
| 11/04/2025 | 12,372.31 | 12,425.38 | 12,273.36 | 12,401.28 |
| 11/05/2025 | 12,459.02 | 12,531.28 | 12,393.8 | 12,494.87 |
| 11/06/2025 | 12,499.55 | 12,506.01 | 12,263.73 | 12,313.18 |
| 11/09/2025 | 12,356.43 | 12,424.03 | 12,167.68 | 12,167.68 |
| 11/10/2025 | 12,184.22 | 12,195.69 | 11,702.8 | 11,922.75 |
| 11/11/2025 | 12,003.05 | 12,052.69 | 11,909.29 | 11,953.66 |
| 11/12/2025 | 11,993.55 | 12,029.45 | 11,890.02 | 11,934.52 |
| 11/13/2025 | 11,911.74 | 11,912.23 | 11,741.02 | 11,870.12 |
| 11/16/2025 | 11,943.39 | 12,106.11 | 11,916.51 | 12,028.77 |
| 11/17/2025 | 12,003.64 | 12,119.44 | 11,972.66 | 12,059.36 |
| 11/18/2025 | 12,110.97 | 12,241.54 | 12,099.61 | 12,224.42 |
| 11/19/2025 | 12,275.01 | 12,349.77 | 12,195.02 | 12,283.14 |
| 11/20/2025 | 12,239.17 | 12,245.2 | 12,119.93 | 12,224.52 |
| 11/23/2025 | 12,196.11 | 12,244.01 | 12,129.92 | 12,205.34 |
| 11/24/2025 | 12,246.47 | 12,276.95 | 12,111.69 | 12,132.84 |
| 11/25/2025 | 12,145.3 | 12,218.29 | 12,135.26 | 12,154.31 |
| 11/26/2025 | 12,213.61 | 12,266.45 | 12,172.16 | 12,180.57 |
| 11/27/2025 | 12,170.82 | 12,191.58 | 12,110.8 | 12,132.23 |
| 11/30/2025 | 12,131.93 | 12,380.08 | 12,106.36 | 12,371.05 |
| 12/01/2025 | 12,406.66 | 12,448.49 | 12,354.82 | 12,392.93 |
| 12/02/2025 | 12,394.01 | 12,480.36 | 12,307.77 | 12,324.35 |
| 12/03/2025 | 12,320.6 | 12,370.32 | 12,195.27 | 12,215.6 |
| 12/04/2025 | 12,222.03 | 12,318.42 | 12,212.54 | 12,318.42 |
| 12/07/2025 | 12,396.83 | 12,581.68 | 12,396.83 | 12,526.85 |
| 12/08/2025 | 12,549.28 | 12,585.79 | 12,494.75 | 12,581.83 |
| 12/09/2025 | 12,619.5 | 12,658.39 | 12,530.22 | 12,539.46 |
| 12/10/2025 | 12,577.92 | 12,666.35 | 12,564.66 | 12,599.72 |
| 12/11/2025 | 12,641.88 | 12,701.39 | 12,634.23 | 12,685.19 |
| 12/14/2025 | 12,727.77 | 12,832.24 | 12,699.65 | 12,824.66 |
| 12/15/2025 | 12,841.32 | 12,841.32 | 12,672.85 | 12,717.98 |
| 12/16/2025 | 12,711.62 | 12,742.88 | 12,631.97 | 12,670.52 |
| 12/17/2025 | 12,703.16 | 12,773.95 | 12,699.97 | 12,729.98 |
| 12/18/2025 | 12,745.4 | 12,755.49 | 12,685.83 | 12,755.43 |
| 12/21/2025 | 12,803.91 | 12,815.33 | 12,662.18 | 12,707.36 |
| 12/22/2025 | 12,701.2 | 12,763.71 | 12,680.27 | 12,706.29 |
| 12/23/2025 | 12,732.02 | 12,826.22 | 12,728.57 | 12,783.57 |
| 12/24/2025 | 12,830.03 | 12,892.51 | 12,798.72 | 12,800.7 |
| 12/25/2025 | 12,807.28 | 12,827.34 | 12,693.7 | 12,754.13 |
| 12/28/2025 | 12,772.36 | 12,779.29 | 12,610.26 | 12,610.26 |
| 12/29/2025 | 12,634.63 | 12,692.4 | 12,539.83 | 12,681.19 |
| 12/30/2025 | 12,711.75 | 12,766.33 | 12,692.36 | 12,713.21 |