Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YILDIZ logo
XYLDZ
BIST YILDIZ
15:10:11
16818.07 ₺
-85.37 (%-0.51)
Previous Close: 16903.45·
Volatility: 1.27
Day Low₺16727.34
Day High₺16942.09
Bid
Ask

Market Data

Week over week (WoW)
+5.25%
Month over month (MoM)
+7.39%
Year to date (YTD)
+32.29%
Year over year (YoY)
+63.10%
Overview
Components
Technicals
Comments
Archive

XYLDZ: BIST YILDIZ Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,072.4433
CLOSE 1,071.7895

Low

LOW 989.78

High

HIGH 1,163.12
DATEOPENHIGHLOWCLOSE
06/19/2017998.971,000.86993.11995.22
06/20/2017994.18998.96989.78996.32
06/21/20171,000.351,003.46997.591,003.37
06/22/20171,004.391,005.03998.37998.59
06/27/2017996.541,008.65996.541,008.65
06/28/20171,011.561,012.391,002.891,004.6
06/29/20171,003.061,010.551,001.281,007.45
07/02/20171,009.211,012.31,007.371,008.31
07/03/20171,008.561,015.421,007.81,015.31
07/04/20171,016.191,017.421,010.781,010.78
07/05/20171,011.811,016.541,006.581,009.62
07/06/20171,010.661,011.641,004.171,004.17
07/09/20171,009.141,015.031,009.141,014.24
07/10/20171,014.641,038.221,013.611,034.6
07/11/20171,034.711,045.431,033.421,040.4
07/12/20171,041.671,051.261,040.021,044.17
07/13/20171,046.111,053.491,045.171,053.37
07/16/20171,055.371,065.441,053.671,063.82
07/17/20171,063.911,063.981,057.51,058.38
07/18/20171,062.61,076.41,062.61,075.08
07/19/20171,076.921,077.731,067.191,067.93
07/20/20171,065.341,072.161,061.081,069.09
07/23/20171,072.841,075.681,066.621,067.6
07/24/20171,071.31,076.031,070.021,071.7
07/25/20171,073.371,077.031,071.631,073.47
07/26/20171,079.451,087.531,079.451,085.22
07/27/20171,084.141,084.141,077.361,078.27
07/30/20171,080.371,083.011,075.471,077.06
07/31/20171,080.551,081.531,062.811,063.27
08/01/20171,065.321,070.241,061.631,067.26
08/02/20171,072.591,075.561,070.881,073.19
08/03/20171,074.81,087.431,074.651,086.78
08/06/20171,092.221,100.631,092.221,099.04
08/07/20171,101.31,104.341,095.981,097.94
08/08/20171,094.831,094.831,087.121,089.5
08/09/20171,091.61,096.111,080.081,080.08
08/10/20171,076.211,077.291,063.121,071.79
08/13/20171,081.181,097.761,081.181,097.24
08/14/20171,102.051,103.971,072.251,072.25
08/15/20171,074.241,081.841,052.461,071.56
08/16/20171,076.971,079.561,067.221,071.1
08/17/20171,066.861,075.81,062.351,075.22
08/20/20171,075.681,091.651,071.481,089.24
08/21/20171,092.861,095.571,086.441,089.38
08/22/20171,090.761,095.991,089.921,093.22
08/23/20171,095.181,104.521,093.931,094.93
08/24/20171,095.661,105.781,094.491,101.16
08/27/20171,104.981,108.741,103.061,106.78
08/28/20171,105.731,108.121,098.11,108.12
08/30/20171,108.661,108.821,103.351,103.96
09/04/20171,107.41,108.21,091.891,092.79
09/05/20171,093.631,102.791,090.531,100.39
09/06/20171,100.441,105.451,095.961,101.65
09/07/20171,102.811,104.141,086.031,089.3
09/10/20171,094.991,103.31,094.751,099.19
09/11/20171,100.341,102.141,092.241,096.42
09/12/20171,096.641,100.11,086.251,086.25
09/13/20171,087.171,092.471,079.311,087.01
09/14/20171,088.011,089.861,082.231,082.23
09/17/20171,084.971,085.61,070.51,070.5
09/18/20171,070.311,072.411,050.881,053.89
09/19/20171,057.651,060.861,050.71,058.04
09/20/20171,054.91,058.961,043.541,045.22
09/21/20171,049.61,052.131,039.21,046.21
09/24/20171,041.811,041.811,022.421,027.56
09/25/20171,033.351,045.611,028.961,043.65
09/26/20171,043.831,044.771,016.81,016.85
09/27/20171,016.171,033.591,014.421,030.92
09/28/20171,034.741,037.411,026.941,033.44
10/01/20171,033.841,044.851,033.541,043.54
10/02/20171,044.231,049.11,038.761,043.27
10/03/20171,046.881,053.371,045.51,049.93
10/04/20171,052.351,054.761,046.911,048
10/05/20171,046.51,047.061,040.31,046.27
10/08/20171,008.191,018.33997.451,018.33
10/09/20171,030.041,040.511,027.481,038.86
10/10/20171,036.531,051.981,032.641,043.01
10/11/20171,055.071,064.521,051.391,064.52
10/12/20171,066.321,071.281,059.111,067.59
10/15/20171,070.891,075.581,066.811,070.44
10/16/20171,072.51,082.151,071.431,075.56
10/17/20171,080.371,081.421,073.031,074.42
10/18/20171,079.161,089.41,077.551,089.27
10/19/20171,092.471,096.951,083.771,089.18
10/22/20171,086.131,086.131,078.051,078.05
10/23/20171,081.061,084.621,076.461,077.04
10/24/20171,080.541,089.321,080.541,088.08
10/25/20171,087.61,093.061,078.631,078.63
10/26/20171,076.341,085.711,074.841,083.68
10/29/20171,092.421,095.341,087.541,089.51
10/30/20171,092.491,106.981,090.421,106.98
10/31/20171,110.611,139.671,107.931,135.15
11/01/20171,147.11,149.981,130.51,134.17
11/02/20171,135.271,138.181,109.821,116.43
11/05/20171,122.451,153.691,121.11,144.96
11/06/20171,147.851,149.611,126.961,126.96
11/07/20171,132.51,133.971,112.231,123.28
11/08/20171,126.371,129.011,103.851,107.08
11/09/20171,109.291,111.081,091.881,094.08
11/12/20171,100.861,103.431,085.071,093.25
11/13/20171,094.221,110.841,086.31,105.71
11/14/20171,104.241,110.731,082.251,082.25
11/15/20171,085.251,093.691,073.631,074.91
11/16/20171,079.671,081.671,062.021,067.89
11/19/20171,069.481,069.481,042.291,045.34
11/20/20171,037.951,060.031,036.861,058.32
11/21/20171,059.341,067.311,043.21,065.82
11/22/20171,070.141,075.781,053.461,057.47
11/23/20171,054.481,059.721,050.441,052.68
11/26/20171,0551,062.121,047.811,054.26
11/27/20171,053.341,067.961,027.671,027.67
11/28/20171,029.631,037.181,021.871,030.4
11/29/20171,036.711,049.051,032.651,046.29
11/30/20171,045.41,048.171,037.511,042.32
12/03/20171,040.271,059.121,040.271,058.54
12/04/20171,065.241,073.81,059.031,069.3
12/05/20171,070.991,073.571,057.381,059.4
12/06/20171,062.171,073.491,057.931,070.36
12/07/20171,073.911,087.691,072.251,085.34
12/10/20171,093.821,099.151,090.511,097.32
12/11/20171,096.691,100.431,088.851,096.55
12/12/20171,098.861,101.821,084.881,087.92
12/13/20171,095.891,104.871,086.671,102
12/14/20171,101.31,105.811,094.921,098.6
12/17/20171,103.351,112.751,103.351,106.71
12/18/20171,109.181,116.211,106.891,106.89
12/19/20171,107.51,113.461,101.651,110.18
12/20/20171,113.51,123.931,113.51,118.19
12/21/20171,124.331,126.771,115.821,116.59
12/24/20171,122.561,125.281,119.441,123.03
12/25/20171,126.61,127.621,121.891,125.12
12/26/20171,123.761,127.391,119.671,126.94
12/27/20171,129.91,150.371,129.91,149.86
12/28/20171,152.161,163.121,1491,158.79