XYLDZ
BIST YILDIZ
15:10:11
16759.24 ₺
+132.80 (%+0.80)
Previous Close: 16626.45·
Volatility: 1.30
Day Low₺16620.48
Day High₺16837.2
Market Data
Week over week (WoW)
+2.39%
Month over month (MoM)
+7.35%
Year to date (YTD)
+31.83%
Year over year (YoY)
+32.10%
XYLDZ: BIST YILDIZ Index Components
 | 8.200 | -0.73% |
 | 13.110 | 1.71% |
 | 63.850 | 0.08% |
 | 19.240 | 0.47% |
 | 241.400 | 2.24% |
 | 31.420 | 1.16% |
 | 2.520 | -10.00% |
 | 33.360 | -1.01% |
 | 69.700 | 0.72% |
 | 241.400 | -0.66% |
 | 2.640 | 0.38% |
 | 17.280 | 1.35% |
 | 24.200 | 6.33% |
 | 6.270 | 0.16% |
 | 11.150 | -1.33% |
 | 82.600 | 0.73% |
 | 9.980 | 0.20% |
 | 106.300 | -1.30% |
 | 8.690 | 1.28% |
 | 42.240 | -2.81% |
 | 3.650 | 0.55% |
 | 19.210 | 3.11% |
 | 105.300 | 1.06% |
 | 28.500 | 0.42% |
 | 124.200 | 0.98% |
 | 92.500 | 0.05% |
 | 96.000 | 2.89% |
 | 193.300 | -3.83% |
 | 403.250 | 0.25% |
 | 11.150 | -0.18% |
 | 335.750 | 2.60% |
 | 48.300 | 1.17% |
 | 45.100 | 1.30% |
 | 307.750 | -4.57% |
 | 15.240 | -1.49% |
 | 52.400 | 3.15% |
 | 27.600 | 1.62% |
 | 337.000 | 2.12% |
 | 11.400 | -1.13% |
 | 46.360 | 5.89% |
 | 14.300 | 7.76% |
 | 13.090 | -2.09% |
 | 130.300 | -0.99% |
 | 21.280 | 2.31% |
 | 148.600 | 0.13% |
 | 416.500 | 1.34% |
 | 184.500 | 0.76% |
 | 10.860 | -1.81% |
 | 19.670 | 0.67% |
 | 2.940 | 9.70% |
 | 19.500 | -6.16% |
 | 4.840 | -3.97% |
 | 79.550 | 0.70% |
 | 690.500 | -0.50% |
 | 1,701.000 | -0.18% |
 | 33.500 | -3.18% |
 | 4.670 | -2.30% |
 | 5.510 | 4.75% |
 | 1.210 | 0.00% |
 | 83.200 | 2.34% |
 | 16.980 | 3.54% |
 | 37.240 | -0.11% |
 | 45.640 | 0.97% |
 | 1,499.000 | -0.60% |
 | 16.220 | -2.05% |
 | 36.400 | -2.83% |
 | 8.870 | 3.62% |
 | 84.000 | -5.78% |
 | 169.800 | -0.29% |
 | 134.900 | 4.17% |
 | 21.600 | 1.69% |
 | 2,150.000 | 2.38% |
 | 81.700 | -1.45% |
 | 76.050 | 0.33% |
 | 37.300 | 0.54% |
 | 322.000 | 0.70% |
 | 19.900 | 3.38% |
 | 5,195.000 | 1.66% |
 | 103.700 | -0.10% |
 | 38.180 | 3.47% |
 | 46.300 | -1.66% |
 | 19.450 | 0.78% |
 | 18.840 | 4.03% |
 | 8.830 | -0.45% |
 | 110.400 | 1.19% |
 | 83.250 | 0.48% |
 | 4.600 | 0.66% |
 | 38.140 | 0.10% |
 | 47.000 | 1.56% |
 | 3.590 | -1.91% |
 | 93.000 | -0.37% |
 | 3.880 | 0.52% |
 | 3.190 | 0.31% |
 | 80.200 | 0.75% |
 | 10.300 | 2.59% |
 | 129.900 | 0.46% |
 | 6.400 | -0.62% |
 | 12.150 | 0.50% |
 | 5.260 | 1.54% |
 | 86.050 | -0.81% |
 | 85.400 | 5.63% |
 | 51.400 | 0.00% |
 | 181.000 | 5.48% |
 | 16.970 | -1.45% |
 | 44.380 | -2.12% |
 | 18.960 | -1.81% |
 | 319.250 | -0.31% |
 | 23.300 | 2.28% |
 | 318.500 | -3.12% |
 | 220.000 | -0.54% |
 | 1.120 | 0.00% |
 | 475.750 | 2.81% |
 | 23.420 | 1.83% |
 | 34.200 | 0.47% |
 | 63.000 | 9.95% |
 | 2.850 | 1.06% |
 | 4.280 | -0.23% |
 | 102.000 | 1.49% |
 | 37.040 | 0.11% |
 | 186.500 | -0.80% |
 | 1.080 | 1.89% |
 | 11.430 | 0.18% |
 | 6.950 | 0.00% |
 | 830.000 | 4.73% |
 | 12.390 | 0.08% |
 | 53.350 | 1.23% |
 | 19.910 | -0.05% |
 | 27.240 | -0.44% |
 | 8.520 | 3.90% |
 | 32.880 | 0.67% |
 | 8.420 | -0.94% |
 | 9.000 | -3.95% |
 | 9.280 | -1.38% |
 | 2.110 | 1.44% |
 | 4.150 | 7.51% |
 | 21.280 | -1.02% |
 | 16.400 | -0.24% |
 | 222.400 | 2.02% |
 | 4.540 | -1.09% |
 | 28.540 | 2.37% |
 | 65.500 | -1.58% |
 | 25.300 | 3.27% |
 | 65.200 | 9.95% |
 | 21.540 | 4.06% |
 | 4.810 | -4.56% |
 | 3,960.000 | 6.24% |
 | 5.980 | 2.93% |
 | 92.650 | 4.57% |
 | 13.180 | 4.03% |
 | 53.500 | 7.00% |
 | 133.500 | 1.14% |
 | 44.980 | -0.04% |
 | 63.500 | 2.42% |
 | 63.000 | -0.55% |
 | 2.010 | 0.00% |
 | 36.280 | -9.98% |
 | 29.780 | 2.34% |
 | 5.590 | -0.18% |
 | 24.920 | -2.12% |
 | 137.400 | 1.10% |
 | 2.590 | -1.15% |
 | 171.200 | -0.87% |
 | 34.740 | -3.02% |
 | 38.100 | 1.28% |
 | 52.500 | -1.41% |
 | 15.830 | 0.06% |
 | 573.000 | 1.87% |
 | 30.240 | -0.53% |
 | 13.050 | -1.44% |
 | 20.700 | -1.33% |
 | 28.380 | 0.50% |
 | 445.000 | 0.23% |
 | 5.560 | -2.28% |
 | 130.000 | -1.52% |
 | 11.450 | 5.34% |
 | 44.300 | 0.23% |
 | 219.500 | 1.11% |
 | 5.150 | 2.39% |
 | 7.120 | -0.42% |
 | 2,062.000 | -10.00% |
 | 22.400 | -0.88% |
 | 316.500 | -0.63% |
 | 22.080 | -0.27% |
 | 36.380 | -0.66% |
 | 4,355.000 | 0.00% |
 | 13.310 | 0.45% |
 | 168.600 | 9.77% |
 | 1.320 | 0.76% |
 | 12.250 | 0.16% |
 | 73.600 | -1.47% |
 | 202.300 | 0.00% |
 | 20.040 | 0.20% |
 | 20.580 | -0.19% |
 | 149.500 | -0.07% |
 | 22.560 | -0.88% |
 | 4,522.500 | 0.17% |
 | 3.430 | 0.00% |
 | 3.420 | -4.20% |
 | 270.750 | -0.82% |
 | 5.990 | 0.00% |
 | 207.500 | 1.42% |
 | 43.000 | -0.92% |
 | 23.200 | 0.09% |
 | 19.700 | 0.82% |
 | 92.400 | 2.50% |
 | 25.120 | 0.24% |
 | 2.320 | 2.20% |
 | 263.000 | 1.74% |
 | 287.000 | 1.06% |
 | 39.900 | -0.25% |
 | 6.150 | 0.00% |
 | 9.810 | -1.01% |
 | 3.180 | 0.00% |
 | 59.000 | 2.34% |
 | 2.570 | 0.39% |
 | 38.600 | 0.52% |
 | 33.280 | -3.59% |
 | 6.330 | 1.12% |
 | 257.750 | 2.18% |
 | 461.750 | -0.11% |
 | 9.490 | -2.47% |
 | 279.750 | 1.08% |
 | 104.300 | 1.46% |
 | 168.300 | -0.77% |
 | 9.870 | 0.92% |
 | 301.000 | -0.08% |
 | 205.900 | -9.97% |
 | 74.450 | -0.60% |
 | 29.000 | -2.88% |
 | 281.250 | 3.78% |
 | 54.550 | 6.03% |
 | 47.200 | 2.43% |
 | 107.800 | 4.26% |
 | 95.500 | 2.96% |
 | 143.300 | 8.15% |
 | 11.010 | 0.73% |
 | 1.070 | -4.46% |
 | 54.850 | 1.86% |
 | 436.000 | -1.36% |
 | 2.010 | -0.50% |
 | 406.750 | 2.91% |
 | 6.780 | -2.02% |
 | 6.330 | 0.16% |
 | 25.880 | -0.61% |
 | 93.450 | 0.70% |
 | 1.250 | 0.00% |
 | 30.600 | 1.86% |
 | 11.010 | 0.27% |
 | 1.180 | 0.00% |
 | 67.750 | -2.38% |
 | 5.290 | -0.19% |
 | 22.000 | -0.81% |
 | 1.920 | 1.05% |
 | 31.740 | -2.34% |
 | 34.840 | -3.33% |
 | 226.300 | 1.07% |
 | 35.100 | 0.86% |
 | 10.310 | -1.34% |
 | 8.910 | -2.30% |
 | 2.270 | 0.00% |
 | 19.800 | -0.30% |