XYLDZ
BIST YILDIZ
12:40:00
16768.55 ₺
-134.90 (%-0.80)
Previous Close: 16903.45·
Volatility: 0.84
Day Low₺16727.34
Day High₺16869.84
Market Data
Week over week (WoW)
+4.94%
Month over month (MoM)
+7.07%
Year to date (YTD)
+31.90%
Year over year (YoY)
+62.62%
XYLDZ: BIST YILDIZ Index Components
 | 10.210 | 1.19% |
 | 16.990 | -0.82% |
 | 56.150 | 0.27% |
 | 21.100 | -1.95% |
 | 258.000 | -0.39% |
 | 33.800 | -1.57% |
 | 2.800 | -0.36% |
 | 35.540 | -0.84% |
 | 81.000 | -0.12% |
 | 198.500 | -6.76% |
 | 2.800 | 0.00% |
 | 69.100 | 3.52% |
 | 23.640 | -2.39% |
 | 7.290 | -0.27% |
 | 11.780 | -3.20% |
 | 87.150 | -0.29% |
 | 9.340 | -1.06% |
 | 102.900 | 0.00% |
 | 8.620 | -1.82% |
 | 55.700 | 3.63% |
 | 4.330 | -7.28% |
 | 15.960 | -0.56% |
 | 104.900 | 2.84% |
 | 29.480 | 3.80% |
 | 115.300 | -1.87% |
 | 104.100 | 0.29% |
 | 57.200 | -1.04% |
 | 167.200 | 0.91% |
 | 403.000 | -1.89% |
 | 12.170 | 2.27% |
 | 293.750 | -2.08% |
 | 54.650 | -2.32% |
 | 211.400 | -0.70% |
 | 16.410 | -2.50% |
 | 54.950 | -0.27% |
 | 25.440 | 1.52% |
 | 224.300 | 0.63% |
 | 14.080 | 0.28% |
 | 74.400 | -2.11% |
 | 49.140 | -2.98% |
 | 17.520 | -3.84% |
 | 14.360 | -0.69% |
 | 139.800 | -0.29% |
 | 23.480 | 0.43% |
 | 80.000 | 7.38% |
 | 385.250 | -1.66% |
 | 181.200 | 2.72% |
 | 9.230 | 0.87% |
 | 17.900 | -1.97% |
 | 1.700 | 0.00% |
 | 19.920 | 6.07% |
 | 6.450 | 9.88% |
 | 87.900 | -0.51% |
 | 611.500 | -1.61% |
 | 1,978.000 | -1.20% |
 | 35.360 | 1.55% |
 | 5.980 | 0.17% |
 | 5.960 | -1.16% |
 | 1.490 | -0.67% |
 | 80.300 | 0.19% |
 | 15.540 | -4.07% |
 | 49.820 | -1.74% |
 | 1,652.000 | -1.14% |
 | 43.880 | -0.14% |
 | 41.080 | -0.53% |
 | 10.590 | -1.40% |
 | 70.250 | 0.93% |
 | 196.600 | -0.35% |
 | 162.100 | -0.55% |
 | 21.940 | -2.05% |
 | 3,182.500 | 3.58% |
 | 83.850 | -1.70% |
 | 82.400 | -1.14% |
 | 39.040 | 1.93% |
 | 344.250 | -2.34% |
 | 15.690 | 8.73% |
 | 5,640.000 | -1.10% |
 | 105.700 | 0.67% |
 | 38.860 | -0.72% |
 | 59.500 | -1.73% |
 | 21.840 | -2.15% |
 | 9.490 | 0.11% |
 | 108.800 | -1.63% |
 | 93.750 | -0.58% |
 | 5.080 | 3.04% |
 | 39.900 | -0.25% |
 | 50.100 | 1.38% |
 | 3.770 | -0.79% |
 | 88.250 | 5.18% |
 | 4.670 | -0.43% |
 | 3.300 | 0.30% |
 | 90.300 | -1.69% |
 | 16.140 | -2.18% |
 | 142.000 | -1.39% |
 | 6.740 | 1.66% |
 | 9.440 | -0.94% |
 | 6.960 | -0.57% |
 | 75.650 | 8.38% |
 | 72.400 | -0.96% |
 | 60.550 | 1.09% |
 | 178.600 | -2.56% |
 | 18.400 | -1.55% |
 | 44.500 | -2.46% |
 | 25.680 | 2.07% |
 | 329.250 | -0.68% |
 | 23.000 | 3.14% |
 | 307.000 | -2.38% |
 | 253.000 | 0.20% |
 | 1.050 | -0.94% |
 | 489.000 | -5.14% |
 | 26.920 | -1.75% |
 | 47.520 | -3.22% |
 | 59.100 | -3.19% |
 | 4.180 | 2.70% |
 | 6.500 | 0.00% |
 | 112.300 | 0.72% |
 | 41.300 | -0.24% |
 | 130.800 | 0.77% |
 | 1.220 | -0.81% |
 | 11.280 | -2.42% |
 | 7.800 | -0.26% |
 | 683.500 | -9.95% |
 | 15.240 | -1.49% |
 | 60.200 | -1.07% |
 | 20.300 | -0.68% |
 | 21.380 | 3.19% |
 | 7.080 | -4.97% |
 | 37.460 | -1.21% |
 | 10.700 | 2.88% |
 | 10.350 | -2.27% |
 | 13.610 | -2.99% |
 | 2.680 | -0.74% |
 | 4.460 | -1.11% |
 | 15.080 | -1.44% |
 | 195.600 | -2.05% |
 | 5.220 | 0.38% |
 | 31.500 | -0.44% |
 | 91.950 | -3.06% |
 | 28.720 | -0.62% |
 | 64.850 | 0.15% |
 | 21.380 | 1.81% |
 | 2.990 | 4.55% |
 | 3,805.000 | -1.23% |
 | 6.490 | -0.61% |
 | 80.650 | 9.50% |
 | 14.710 | -0.81% |
 | 41.000 | -0.44% |
 | 114.900 | 1.68% |
 | 40.840 | 1.04% |
 | 183.800 | -1.18% |
 | 71.300 | 0.07% |
 | 3.190 | -1.24% |
 | 97.100 | -6.36% |
 | 35.660 | -0.39% |
 | 7.300 | 5.04% |
 | 28.920 | -0.48% |
 | 143.400 | 0.14% |
 | 3.490 | -0.57% |
 | 179.600 | -0.55% |
 | 37.040 | 2.21% |
 | 41.720 | -0.67% |
 | 82.500 | -1.49% |
 | 685.000 | -1.86% |
 | 46.980 | 0.64% |
 | 13.890 | -1.00% |
 | 12.380 | -1.98% |
 | 35.460 | -1.17% |
 | 446.500 | 0.90% |
 | 6.750 | -1.03% |
 | 11.860 | -0.92% |
 | 46.540 | 4.16% |
 | 223.200 | -1.28% |
 | 6.890 | -2.27% |
 | 9.370 | 3.54% |
 | 1,656.000 | 2.92% |
 | 123.900 | 0.90% |
 | 350.500 | -0.71% |
 | 21.720 | -1.18% |
 | 45.080 | -1.10% |
 | 1,499.000 | -9.97% |
 | 14.770 | -1.86% |
 | 145.400 | 4.23% |
 | 1.560 | -1.27% |
 | 15.560 | 2.50% |
 | 92.100 | 0.22% |
 | 116.900 | -0.93% |
 | 23.140 | -1.95% |
 | 20.160 | -1.27% |
 | 183.400 | -0.70% |
 | 20.740 | -3.08% |
 | 5,152.500 | 0.24% |
 | 3.800 | -0.78% |
 | 4.010 | 0.00% |
 | 208.500 | -2.02% |
 | 7.000 | -1.13% |
 | 199.600 | 0.60% |
 | 31.880 | -1.91% |
 | 24.780 | -0.56% |
 | 100.600 | -1.85% |
 | 27.900 | -1.83% |
 | 2.730 | -1.80% |
 | 249.000 | -1.48% |
 | 168.100 | 2.44% |
 | 47.000 | -0.84% |
 | 15.150 | -1.62% |
 | 12.660 | 2.01% |
 | 3.820 | -0.52% |
 | 48.460 | -1.90% |
 | 3.000 | 0.00% |
 | 31.940 | 5.41% |
 | 73.650 | -0.14% |
 | 7.570 | 3.98% |
 | 249.300 | -1.17% |
 | 14.500 | -0.68% |
 | 294.500 | -3.28% |
 | 114.200 | -1.55% |
 | 141.400 | 2.24% |
 | 17.450 | -2.13% |
 | 328.250 | -0.08% |
 | 138.600 | -0.22% |
 | 92.100 | -2.02% |
 | 25.120 | -0.71% |
 | 327.250 | -1.43% |
 | 50.400 | -2.70% |
 | 42.260 | -0.66% |
 | 90.000 | -3.54% |
 | 97.750 | -1.11% |
 | 115.800 | -4.69% |
 | 12.290 | -1.84% |
 | 0.930 | 0.00% |
 | 63.350 | -1.02% |
 | 439.000 | -0.45% |
 | 2.390 | -0.42% |
 | 225.800 | 0.76% |
 | 8.060 | -0.49% |
 | 6.510 | -0.76% |
 | 109.400 | -1.71% |
 | 1.510 | 0.00% |
 | 34.580 | -1.65% |
 | 12.300 | -1.36% |
 | 1.700 | -1.73% |
 | 79.000 | -2.77% |
 | 6.410 | -0.77% |
 | 24.880 | -2.43% |
 | 2.830 | 0.35% |
 | 108.500 | 0.56% |
 | 240.100 | -2.40% |
 | 42.680 | -0.05% |
 | 11.320 | -1.22% |
 | 13.020 | -4.19% |
 | 2.920 | -1.35% |
 | 17.690 | 0.74% |