Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIRLIK logo
XUSRD
BIST SURDURULEBILIRLIK
15:10:11
18730.44 ₺
-150.11 (%-0.80)
Previous Close: 18880.55·
Volatility: 1.31
Day Low₺18656.34
Day High₺18904.43
Bid
Ask

Market Data

Week over week (WoW)
+4.56%
Month over month (MoM)
+6.11%
Year to date (YTD)
+24.73%
Year over year (YoY)
+49.07%
Overview
Components
Technicals
Comments
Archive

XUSRD: BIST SURDURULEBILIRLIK Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,794.1584
CLOSE 17,796.5971

Low

LOW 15,062.69

High

HIGH 19,609.64
DATEOPENHIGHLOWCLOSE
01/01/202615,062.6915,323.1315,062.6915,323.13
01/04/202615,379.8515,575.8715,326.715,543.75
01/05/202615,570.3315,973.5315,555.6215,959.69
01/06/202616,019.1816,040.0415,847.4715,902.92
01/07/202615,893.4415,991.1515,720.0115,938.43
01/08/202616,005.1416,096.0315,910.116,066.29
01/11/202616,155.916,336.0316,108.9116,190.04
01/12/202616,206.4716,487.0616,188.2216,399
01/13/202616,468.1116,489.0516,322.2116,385.63
01/14/202616,378.6516,588.5716,319.7516,570.08
01/15/202616,603.5916,852.616,559.3716,852.6
01/18/202616,944.3317,061.3216,841.9516,928.85
01/19/202616,943.6317,116.3616,862.9516,968.84
01/20/202617,019.4917,024.7816,631.3216,823.37
01/21/202616,882.4416,985.1116,708.0716,985.11
01/22/202617,075.317,252.2917,063.7417,144.94
01/25/202617,063.1217,417.8517,008.717,408.29
01/26/202617,479.6617,535.5917,197.9817,232.33
01/27/202617,288.0417,756.4917,288.0417,616.45
01/28/202617,743.8818,315.2617,691.7618,120.34
01/29/202618,121.8718,195.9717,857.5818,137.82
02/01/202617,827.1518,174.1417,488.9817,896.97
02/02/202618,032.0718,261.6317,908.4118,197.38
02/03/202618,305.8218,359.1718,080.9518,129.7
02/04/202618,094.2318,200.6517,764.6617,764.66
02/05/202617,757.4717,842.8817,558.2117,753.54
02/08/202617,918.8718,165.8217,898.6418,143.57
02/09/202618,166.0818,217.8817,953.7218,039.17
02/10/202617,944.6818,215.0617,884.7818,095.36
02/11/202618,172.9218,755.8118,168.7318,749.83
02/12/202618,790.4318,969.8618,693.0418,795.37
02/15/202618,915.5919,131.1918,759.0118,932.28
02/16/202618,892.5318,945.5718,660.9518,660.95
02/17/202618,701.7419,031.818,504.8218,643.29
02/18/202618,745.1118,748.8517,978.318,074.73
02/19/202618,097.5418,275.2818,011.4218,275.28
02/22/202618,485.9718,576.0318,370.8218,445.88
02/23/202618,437.0418,447.9618,252.9118,342.82
02/24/202618,396.1118,433.4818,062.7818,143.08
02/25/202618,165.6418,309.717,963.2118,248.53
02/26/202618,319.2918,386.0817,825.3918,048.8
03/01/202617,106.7217,794.7717,106.7217,605.47
03/02/202617,595.0617,692.3917,049.9217,082.71
03/03/202617,093.1717,310.5516,921.3217,130.83
03/04/202617,308.6317,514.0117,295.9717,334.15
03/05/202617,330.2617,421.8716,818.316,879.36
03/08/202616,636.816,775.9216,411.5216,759.83
03/09/202617,137.9117,406.9817,052.1817,382.12
03/10/202617,387.6417,490.0417,176.0517,405.06
03/11/202617,353.2517,723.6517,317.817,494.59
03/12/202617,435.5717,435.5717,113.917,294.58
03/15/202617,353.917,366.1117,014.8817,123.91
03/16/202617,204.6117,549.917,201.6417,499.43
03/17/202617,562.0817,621.8117,310.7717,380.77
03/18/202617,299.0117,381.3817,228.9717,311.19
03/22/202617,063.317,453.2616,773.3517,453.26
03/23/202617,374.9317,416.3917,126.1917,149.63
03/24/202617,274.6717,346.6717,149.4217,149.42
03/25/202617,062.4417,153.8516,819.5516,827.72
03/26/202616,909.2116,935.6716,639.0116,760.17
03/29/202616,758.4116,804.8316,594.1716,612.49
03/30/202616,648.6616,905.6416,622.4416,817.06
03/31/202617,094.4717,122.7516,941.2116,997.19
04/01/202616,867.3517,186.9916,830.117,159.71
04/02/202617,182.4917,194.6816,974.7317,007.87
04/05/202617,055.317,337.5917,036.8617,253.63
04/06/202617,244.5717,351.7716,952.1717,009.29
04/07/202617,563.3318,083.6717,535.7917,900.36
04/08/202617,885.7518,140.8417,885.7518,117.54
04/09/202618,218.7718,633.6818,218.7718,633.68
04/12/202618,415.2118,685.4418,295.1518,657.08
04/13/202618,800.219,073.9418,697.4518,820.73
04/14/202618,882.3318,966.8718,786.6218,867.42
04/15/202618,998.8519,093.6918,667.8718,761.65
04/16/202618,800.6919,242.7618,718.1819,223.6
04/19/202619,063.8419,203.6418,987.5719,045.3
04/20/202619,115.8319,195.9318,829.8518,829.85
04/21/202618,932.6518,986.8718,651.3718,740.66
04/23/202618,746.7518,792.1118,535.8418,739.42
04/26/202618,780.4919,025.618,752.0618,889.18
04/27/202618,918.5618,919.8318,547.0318,547.03
04/28/202618,632.8918,789.4618,517.0318,592.33
04/29/202618,555.2118,662.3418,478.218,642.15
05/03/202618,708.0318,756.318,447.4818,516.08
05/04/202618,556.1318,771.0418,488.3418,662.75
05/05/202618,879.8219,382.0618,828.0619,222.19
05/06/202619,308.0819,425.8119,235.0519,339.76
05/07/202619,328.8819,560.3419,189.2319,428.82
05/10/202619,441.5819,609.6419,356.3919,452.41
05/11/202619,510.6519,510.6519,023.6719,023.67
05/12/202619,124.1219,155.6318,868.518,903.83
05/13/202619,010.1619,193.4118,983.8119,044.13
05/14/202618,950.3818,950.3818,549.3818,700.11
05/17/202618,663.4918,663.4918,251.1818,251.18
05/19/202618,203.6418,300.0117,97918,203.14
05/20/202618,223.2918,266.3717,129.917,131.2
05/21/202616,917.2217,991.9416,917.2217,914.19
05/24/202618,011.1718,049.3817,796.7417,929.82
05/25/202617,933.217,933.217,651.7617,651.76
05/31/202617,749.1618,012.3917,713.6217,738.93
06/01/202617,861.1618,375.9517,861.1618,367.67
06/02/202618,333.6718,333.6717,881.2217,910.65
06/03/202618,026.6418,154.1517,515.7817,763.73
06/04/202617,767.2617,769.9417,498.817,533.19
06/07/202617,405.7317,778.0517,365.1217,695.89
06/08/202617,715.9717,778.8217,517.0417,534.19
06/09/202617,504.7517,666.9317,388.6517,553.48
06/10/202617,601.2117,731.1217,342.4817,562.95
06/11/202617,764.4318,108.617,642.6917,913.14
06/14/202618,485.2618,620.8318,330.7818,503.72
06/15/202618,554.6618,646.0718,449.6618,552.42
06/16/202618,666.3918,690.8318,392.3218,427.57
06/17/202618,479.9918,895.5418,479.9918,880.55
06/18/202618,724.7918,904.4318,656.3418,730.44