XUSRD
BIST SURDURULEBILIRLIK (XUSRD)
17269.26
₺
-344.57 (%-1.96)
XUSRD: BIST SURDURULEBILIRLIK Historical Data
Historical price data, yearly archive and performance analysis for BIST SURDURULEBILIRLIK.
Historical Chart
Loading chart...
Average
OPEN 14,001.0266
CLOSE 13,984.6159
Low
LOW 12,200.19
High
HIGH 15,776.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13,528.63 | 13,679.64 | 13,482.28 | 13,679.64 |
| 01/02/2025 | 13,718.95 | 13,862.32 | 13,718.95 | 13,826.63 |
| 01/05/2025 | 13,872.66 | 13,931.4 | 13,801.79 | 13,833.61 |
| 01/06/2025 | 13,820.76 | 13,841.27 | 13,679.55 | 13,679.55 |
| 01/07/2025 | 13,666.79 | 13,735.35 | 13,558.67 | 13,572.07 |
| 01/08/2025 | 13,630.3 | 13,736.67 | 13,575.03 | 13,715.39 |
| 01/09/2025 | 13,732.46 | 13,772.91 | 13,531.97 | 13,589.84 |
| 01/12/2025 | 13,577.72 | 13,606.13 | 13,312.71 | 13,352.64 |
| 01/13/2025 | 13,419.3 | 13,523.32 | 13,293.89 | 13,339.98 |
| 01/14/2025 | 13,359.8 | 13,431.58 | 13,259.94 | 13,364.66 |
| 01/15/2025 | 13,512.63 | 13,543.53 | 13,351.33 | 13,526.09 |
| 01/16/2025 | 13,549.35 | 13,709.7 | 13,506.8 | 13,694.91 |
| 01/19/2025 | 13,777.17 | 13,782.9 | 13,600.74 | 13,751.8 |
| 01/20/2025 | 13,720.29 | 13,819.93 | 13,677.31 | 13,720.72 |
| 01/21/2025 | 13,743.7 | 13,906.98 | 13,707.96 | 13,887.72 |
| 01/22/2025 | 13,937.98 | 13,947.5 | 13,830.3 | 13,899.14 |
| 01/23/2025 | 13,916.57 | 13,920.43 | 13,825.72 | 13,878.21 |
| 01/26/2025 | 13,776.13 | 13,832.91 | 13,681.74 | 13,730.86 |
| 01/27/2025 | 13,774.18 | 13,936.6 | 13,693.92 | 13,914.86 |
| 01/28/2025 | 13,942.38 | 14,010.71 | 13,875.23 | 13,875.23 |
| 01/29/2025 | 13,898.9 | 13,979.24 | 13,863.53 | 13,882.06 |
| 01/30/2025 | 13,912.19 | 13,937.32 | 13,759.61 | 13,780.62 |
| 02/02/2025 | 13,663.46 | 13,663.46 | 13,424.09 | 13,456.48 |
| 02/03/2025 | 13,517.07 | 13,635.78 | 13,457.64 | 13,494.52 |
| 02/04/2025 | 13,514.68 | 13,542.24 | 13,244.83 | 13,378.69 |
| 02/05/2025 | 13,466.36 | 13,580.26 | 13,453.57 | 13,538.04 |
| 02/06/2025 | 13,536.41 | 13,706.33 | 13,471.2 | 13,690.16 |
| 02/09/2025 | 13,703.49 | 13,726.66 | 13,519.25 | 13,542.09 |
| 02/10/2025 | 13,537.48 | 13,607.78 | 13,464.17 | 13,601.54 |
| 02/11/2025 | 13,618.31 | 13,627.3 | 13,429.11 | 13,461.84 |
| 02/12/2025 | 13,572.5 | 13,694.35 | 13,567.67 | 13,669.47 |
| 02/13/2025 | 13,689.2 | 13,725.15 | 13,574.13 | 13,606.6 |
| 02/16/2025 | 13,622 | 13,628.29 | 13,540.82 | 13,540.82 |
| 02/17/2025 | 13,532.68 | 13,687.42 | 13,510.77 | 13,642.07 |
| 02/18/2025 | 13,646.46 | 13,687.89 | 13,417.63 | 13,420.88 |
| 02/19/2025 | 13,421.34 | 13,546.97 | 13,403.74 | 13,488.45 |
| 02/20/2025 | 13,499.14 | 13,523.84 | 13,036.84 | 13,217.24 |
| 02/23/2025 | 13,349.8 | 13,362.51 | 13,139.63 | 13,177.38 |
| 02/24/2025 | 13,192.79 | 13,226.4 | 13,008.39 | 13,028.05 |
| 02/25/2025 | 13,056.11 | 13,290.17 | 13,002.7 | 13,222.7 |
| 02/26/2025 | 13,214.67 | 13,505.36 | 13,205.03 | 13,451.95 |
| 02/27/2025 | 13,386.1 | 13,454.79 | 13,274.74 | 13,319.91 |
| 03/02/2025 | 13,440.57 | 13,836.78 | 13,440.57 | 13,678.74 |
| 03/03/2025 | 13,678.15 | 13,768.5 | 13,626.64 | 13,679.66 |
| 03/04/2025 | 13,798.59 | 14,119.3 | 13,798.59 | 14,096.64 |
| 03/05/2025 | 14,215.29 | 14,461.16 | 14,072.71 | 14,461.16 |
| 03/06/2025 | 14,449.71 | 14,586.73 | 14,381.56 | 14,497.78 |
| 03/09/2025 | 14,452.54 | 14,531.42 | 14,305.99 | 14,364.1 |
| 03/10/2025 | 14,375.31 | 14,499.78 | 14,278.75 | 14,381.22 |
| 03/11/2025 | 14,459.81 | 14,667.7 | 14,434.91 | 14,614.95 |
| 03/12/2025 | 14,674.65 | 14,823.99 | 14,674.65 | 14,796.93 |
| 03/13/2025 | 14,856.01 | 14,970.22 | 14,781.78 | 14,932.96 |
| 03/16/2025 | 14,984.96 | 15,030.82 | 14,899.87 | 14,962.76 |
| 03/17/2025 | 14,918.55 | 14,970.66 | 14,827.19 | 14,859.8 |
| 03/18/2025 | 13,845.08 | 14,267.23 | 13,494.66 | 13,570.73 |
| 03/19/2025 | 13,536.96 | 13,968.12 | 13,283.71 | 13,482.53 |
| 03/20/2025 | 13,408.09 | 13,408.09 | 12,347.52 | 12,431.7 |
| 03/23/2025 | 12,609.67 | 12,904.32 | 12,200.19 | 12,785.17 |
| 03/24/2025 | 13,009.29 | 13,480.76 | 12,921.41 | 13,329.23 |
| 03/25/2025 | 13,195.28 | 13,358.35 | 13,098.67 | 13,205.62 |
| 03/26/2025 | 13,376.17 | 13,444.5 | 13,120.71 | 13,148.6 |
| 03/27/2025 | 13,078.63 | 13,186.64 | 12,876.26 | 13,175.29 |
| 04/01/2025 | 13,093.67 | 13,134.6 | 12,966.38 | 12,970.52 |
| 04/02/2025 | 12,982.44 | 13,105.97 | 12,906.65 | 12,906.65 |
| 04/03/2025 | 12,927.48 | 12,958.36 | 12,711.23 | 12,761.43 |
| 04/06/2025 | 12,410.23 | 12,950.43 | 12,325.88 | 12,822.32 |
| 04/07/2025 | 13,023.76 | 13,031.8 | 12,828.26 | 12,919.19 |
| 04/08/2025 | 12,810.43 | 12,906.63 | 12,643.26 | 12,646.86 |
| 04/09/2025 | 13,062.47 | 13,063 | 12,704.31 | 12,704.31 |
| 04/10/2025 | 12,722.46 | 12,778.7 | 12,581.71 | 12,750.6 |
| 04/13/2025 | 12,853.88 | 12,889.58 | 12,759.4 | 12,785.93 |
| 04/14/2025 | 12,808.7 | 12,872.88 | 12,709.06 | 12,719.04 |
| 04/15/2025 | 12,682.78 | 12,721.4 | 12,528.8 | 12,562.19 |
| 04/16/2025 | 12,571.95 | 12,805.71 | 12,560.17 | 12,749.54 |
| 04/17/2025 | 12,794.31 | 12,794.31 | 12,589.28 | 12,624.02 |
| 04/20/2025 | 12,659.86 | 12,859.66 | 12,550.35 | 12,637.46 |
| 04/21/2025 | 12,716.03 | 12,759.69 | 12,592.05 | 12,629.56 |
| 04/23/2025 | 12,680.88 | 12,891.5 | 12,617.48 | 12,888.65 |
| 04/24/2025 | 12,915.4 | 12,938.71 | 12,798.16 | 12,804.92 |
| 04/27/2025 | 12,836.32 | 12,836.32 | 12,646.62 | 12,646.62 |
| 04/28/2025 | 12,599.77 | 12,650.27 | 12,511.08 | 12,525.97 |
| 04/29/2025 | 12,526.25 | 12,552.91 | 12,303.08 | 12,332.87 |
| 05/01/2025 | 12,390.27 | 12,500.84 | 12,364.06 | 12,456.02 |
| 05/04/2025 | 12,527.96 | 12,558.93 | 12,348.37 | 12,382.17 |
| 05/05/2025 | 12,375.05 | 12,545.72 | 12,367.75 | 12,410.89 |
| 05/06/2025 | 12,410.65 | 12,493.41 | 12,277.01 | 12,333.63 |
| 05/07/2025 | 12,410.83 | 12,658.65 | 12,364.78 | 12,628.6 |
| 05/08/2025 | 12,631.48 | 12,798.64 | 12,533.16 | 12,756.37 |
| 05/11/2025 | 13,054.21 | 13,302.7 | 12,997.68 | 13,272.1 |
| 05/12/2025 | 13,229.35 | 13,278.59 | 13,144.96 | 13,221.45 |
| 05/13/2025 | 13,216.65 | 13,322.66 | 13,162.61 | 13,224.76 |
| 05/14/2025 | 13,264.72 | 13,312.28 | 12,960.9 | 13,001.88 |
| 05/15/2025 | 13,011.54 | 13,192.88 | 12,973.04 | 13,180.19 |
| 05/19/2025 | 13,174.91 | 13,193.65 | 12,960.38 | 12,960.38 |
| 05/20/2025 | 12,929.85 | 12,973.35 | 12,793.42 | 12,793.42 |
| 05/21/2025 | 12,864.66 | 12,962.15 | 12,727.52 | 12,896.55 |
| 05/22/2025 | 12,879.74 | 12,950.67 | 12,694.57 | 12,727.92 |
| 05/25/2025 | 12,818.88 | 12,818.88 | 12,669.46 | 12,742.1 |
| 05/26/2025 | 12,742.62 | 12,807.11 | 12,569.74 | 12,572.27 |
| 05/27/2025 | 12,568.17 | 12,614.15 | 12,433.09 | 12,522.1 |
| 05/28/2025 | 12,603.67 | 12,634.92 | 12,483.61 | 12,501.51 |
| 05/29/2025 | 12,484.96 | 12,505.93 | 12,238.49 | 12,277.52 |
| 06/01/2025 | 12,267.42 | 12,376.86 | 12,217.17 | 12,281.6 |
| 06/02/2025 | 12,380.91 | 12,701.6 | 12,380.91 | 12,664.45 |
| 06/03/2025 | 12,659.39 | 12,934.48 | 12,623.66 | 12,934.48 |
| 06/04/2025 | 12,891.66 | 12,966 | 12,856.22 | 12,955.93 |
| 06/09/2025 | 13,053.54 | 13,223.46 | 13,039.35 | 13,199.61 |
| 06/10/2025 | 13,197.99 | 13,281.15 | 13,159.19 | 13,220.54 |
| 06/11/2025 | 13,122.18 | 13,178.71 | 12,979.92 | 12,986.43 |
| 06/12/2025 | 12,529.43 | 12,729.62 | 12,384.63 | 12,729.62 |
| 06/15/2025 | 12,731.54 | 12,906.89 | 12,611.03 | 12,793.68 |
| 06/16/2025 | 12,800.62 | 12,885.73 | 12,761.25 | 12,763.75 |
| 06/17/2025 | 12,722.8 | 12,754.05 | 12,493.03 | 12,564.59 |
| 06/18/2025 | 12,622.99 | 12,691.59 | 12,415.96 | 12,435.57 |
| 06/19/2025 | 12,558.4 | 12,640.11 | 12,487.56 | 12,565.09 |
| 06/22/2025 | 12,453.29 | 12,553.51 | 12,405.25 | 12,496.39 |
| 06/23/2025 | 12,874.14 | 12,959.9 | 12,714.87 | 12,914.51 |
| 06/24/2025 | 12,950.24 | 12,961.13 | 12,845.11 | 12,883.77 |
| 06/25/2025 | 12,894.17 | 12,944.21 | 12,724.36 | 12,724.36 |
| 06/26/2025 | 12,739.78 | 12,914.77 | 12,644.42 | 12,876.68 |
| 06/29/2025 | 12,945.77 | 13,663.18 | 12,945.77 | 13,661.46 |
| 06/30/2025 | 13,700.1 | 13,936.15 | 13,658.7 | 13,856.75 |
| 07/01/2025 | 13,887.05 | 14,172.49 | 13,887.05 | 13,984.16 |
| 07/02/2025 | 14,163.58 | 14,258.98 | 13,969.91 | 14,032.68 |
| 07/03/2025 | 14,062.41 | 14,168.91 | 13,971.34 | 14,117.16 |
| 07/06/2025 | 13,915.48 | 13,979.28 | 13,851.79 | 13,875.6 |
| 07/07/2025 | 13,966.87 | 14,011.92 | 13,667.55 | 13,729.97 |
| 07/08/2025 | 13,739.89 | 13,979.59 | 13,712.22 | 13,979.59 |
| 07/09/2025 | 14,124.46 | 14,252.4 | 14,124.46 | 14,202.92 |
| 07/10/2025 | 14,324.74 | 14,364.44 | 14,130.38 | 14,243.33 |
| 07/13/2025 | 14,245.17 | 14,245.17 | 14,043.22 | 14,043.22 |
| 07/15/2025 | 14,020.81 | 14,163.74 | 13,715.18 | 13,900.37 |
| 07/16/2025 | 14,010.19 | 14,265.68 | 13,976.69 | 14,250.74 |
| 07/17/2025 | 14,266.81 | 14,307.03 | 14,206.7 | 14,258.64 |
| 07/20/2025 | 14,325.14 | 14,636.81 | 14,325.14 | 14,607.79 |
| 07/21/2025 | 14,630.54 | 14,655.39 | 14,525.53 | 14,558.57 |
| 07/22/2025 | 14,600.54 | 14,636.71 | 14,481.57 | 14,520.31 |
| 07/23/2025 | 14,574.58 | 14,821.75 | 14,527.77 | 14,645.57 |
| 07/24/2025 | 14,661.24 | 14,684.81 | 14,535.82 | 14,557.33 |
| 07/27/2025 | 14,608.63 | 14,608.63 | 14,393.78 | 14,397.72 |
| 07/28/2025 | 14,408.61 | 14,463.87 | 14,302.44 | 14,302.44 |
| 07/29/2025 | 14,312.42 | 14,545 | 14,289.97 | 14,499.6 |
| 07/30/2025 | 14,542.37 | 14,680.97 | 14,529.79 | 14,665.86 |
| 07/31/2025 | 14,675.29 | 14,702.85 | 14,604.24 | 14,671.01 |
| 08/03/2025 | 14,761.62 | 14,942.99 | 14,761.62 | 14,829.92 |
| 08/04/2025 | 14,877.89 | 14,895 | 14,801.2 | 14,819.89 |
| 08/05/2025 | 14,860.07 | 14,918.79 | 14,730.34 | 14,880.22 |
| 08/06/2025 | 14,934.09 | 15,089.18 | 14,916.94 | 14,965.7 |
| 08/07/2025 | 14,977.35 | 15,027.04 | 14,929.33 | 14,972.76 |
| 08/10/2025 | 15,072.28 | 15,127.33 | 14,994.06 | 15,041.74 |
| 08/11/2025 | 15,051.07 | 15,051.07 | 14,882.46 | 14,909.04 |
| 08/12/2025 | 14,919.43 | 15,009.53 | 14,857.32 | 14,952.59 |
| 08/13/2025 | 14,925.64 | 15,004.13 | 14,764.45 | 14,768.35 |
| 08/14/2025 | 14,777.64 | 14,949.09 | 14,761.87 | 14,883.75 |
| 08/17/2025 | 14,934.68 | 14,966.7 | 14,841.06 | 14,957.24 |
| 08/18/2025 | 14,993.63 | 15,033.9 | 14,914.94 | 14,985.42 |
| 08/19/2025 | 14,972.28 | 15,262.6 | 14,936.33 | 15,231.44 |
| 08/20/2025 | 15,314.3 | 15,458.17 | 15,285.67 | 15,426.95 |
| 08/21/2025 | 15,475.23 | 15,552.6 | 15,390.82 | 15,528.56 |
| 08/24/2025 | 15,655.98 | 15,714.46 | 15,600.41 | 15,616.66 |
| 08/25/2025 | 15,623.14 | 15,776.74 | 15,538.16 | 15,671.81 |
| 08/26/2025 | 15,704.65 | 15,704.65 | 15,439.37 | 15,439.37 |
| 08/27/2025 | 15,479.03 | 15,582.72 | 15,394.67 | 15,427.15 |
| 08/28/2025 | 15,449.85 | 15,465.28 | 15,261.95 | 15,285.11 |
| 08/31/2025 | 15,309.02 | 15,357.02 | 15,205.69 | 15,260.71 |
| 09/01/2025 | 15,287.78 | 15,325.82 | 14,317.93 | 14,674.87 |
| 09/02/2025 | 14,673.21 | 14,673.21 | 14,266.76 | 14,432.25 |
| 09/03/2025 | 14,469.87 | 14,593.66 | 14,462.04 | 14,535.17 |
| 09/04/2025 | 14,601.23 | 14,714.61 | 14,377.97 | 14,386.7 |
| 09/07/2025 | 14,149.66 | 14,248.66 | 14,002.68 | 14,080.03 |
| 09/08/2025 | 14,128.52 | 14,294.42 | 14,034.84 | 14,162.68 |
| 09/09/2025 | 14,288.06 | 14,333.55 | 14,133.88 | 14,325.53 |
| 09/10/2025 | 14,330.79 | 14,571.22 | 14,064.25 | 14,083.66 |
| 09/11/2025 | 14,087.07 | 14,187.94 | 13,947.95 | 14,108.13 |
| 09/14/2025 | 14,083.04 | 14,970.54 | 13,944.96 | 14,966.41 |
| 09/15/2025 | 15,000.34 | 15,225.08 | 14,932.14 | 15,207.51 |
| 09/16/2025 | 15,212.8 | 15,267.5 | 15,138.31 | 15,162.58 |
| 09/17/2025 | 15,234.51 | 15,319.79 | 14,929.46 | 14,965.07 |
| 09/18/2025 | 15,003.78 | 15,326.56 | 14,979.07 | 15,326.56 |
| 09/21/2025 | 15,682.95 | 15,717.19 | 15,596.34 | 15,596.34 |
| 09/22/2025 | 15,438.58 | 15,538.78 | 15,356.34 | 15,412.52 |
| 09/23/2025 | 15,442.41 | 15,517.08 | 15,098.64 | 15,422.58 |
| 09/24/2025 | 15,515.3 | 15,562.34 | 15,337.04 | 15,433.71 |
| 09/25/2025 | 15,414.69 | 15,414.69 | 15,042.63 | 15,056.49 |
| 09/28/2025 | 14,989.5 | 15,101.15 | 14,910.32 | 14,910.32 |
| 09/29/2025 | 14,928.07 | 14,948.68 | 14,803.96 | 14,886.62 |
| 09/30/2025 | 14,869.06 | 15,269.97 | 14,748.65 | 15,171.94 |
| 10/01/2025 | 15,177.88 | 15,234.36 | 14,968.08 | 15,014.52 |
| 10/02/2025 | 15,086.44 | 15,095.47 | 14,685.62 | 14,707.78 |
| 10/05/2025 | 14,757.44 | 14,817.52 | 14,513.02 | 14,551.13 |
| 10/06/2025 | 14,571.85 | 14,730.73 | 14,549.13 | 14,663.81 |
| 10/07/2025 | 14,625.45 | 14,780.7 | 14,499.51 | 14,525.95 |
| 10/08/2025 | 14,668.49 | 14,676.55 | 14,441.56 | 14,501.87 |
| 10/09/2025 | 14,531.26 | 14,601.24 | 14,397.23 | 14,483.26 |
| 10/12/2025 | 14,299.16 | 14,442.91 | 14,212.37 | 14,250.62 |
| 10/13/2025 | 14,267.58 | 14,309.23 | 13,910.53 | 13,930.71 |
| 10/14/2025 | 13,969.92 | 14,144.82 | 13,869.85 | 14,096.97 |
| 10/15/2025 | 14,060.12 | 14,229.19 | 13,919.45 | 13,963.61 |
| 10/16/2025 | 13,916.17 | 13,927.7 | 13,527.83 | 13,735.81 |
| 10/19/2025 | 13,796.87 | 14,195.43 | 13,613.55 | 14,128.14 |
| 10/20/2025 | 14,148.18 | 14,208.13 | 14,036.35 | 14,124.28 |
| 10/21/2025 | 14,181.65 | 14,396.75 | 14,175.66 | 14,233.2 |
| 10/22/2025 | 14,267.51 | 14,399.03 | 14,229.85 | 14,306.18 |
| 10/23/2025 | 14,437.07 | 15,088.23 | 14,375.21 | 14,763.78 |
| 10/26/2025 | 14,744.77 | 14,760.7 | 14,606.05 | 14,644.41 |
| 10/27/2025 | 14,645.8 | 14,726.77 | 14,627.23 | 14,647.74 |
| 10/29/2025 | 14,701.72 | 14,743.34 | 14,530.22 | 14,557.01 |
| 10/30/2025 | 14,561.91 | 14,763.62 | 14,517.95 | 14,731.43 |
| 11/02/2025 | 14,793.58 | 14,968.89 | 14,774.95 | 14,839.79 |
| 11/03/2025 | 14,824.36 | 14,879.14 | 14,582.47 | 14,647.73 |
| 11/04/2025 | 14,664.55 | 14,779.19 | 14,571.42 | 14,719.13 |
| 11/05/2025 | 14,798.84 | 14,900.83 | 14,700.33 | 14,840.76 |
| 11/06/2025 | 14,857.3 | 14,857.55 | 14,545.21 | 14,635.74 |
| 11/09/2025 | 14,702.93 | 14,792.62 | 14,416.29 | 14,425.23 |
| 11/10/2025 | 14,448.37 | 14,517.12 | 13,872.66 | 14,151.49 |
| 11/11/2025 | 14,248.13 | 14,316.85 | 14,135.65 | 14,221.38 |
| 11/12/2025 | 14,259.95 | 14,322.45 | 14,131.39 | 14,185.67 |
| 11/13/2025 | 14,148.24 | 14,163.09 | 13,925.25 | 14,076.41 |
| 11/16/2025 | 14,165.87 | 14,338.01 | 14,106.05 | 14,226.72 |
| 11/17/2025 | 14,184.35 | 14,364.65 | 14,139.07 | 14,242.14 |
| 11/18/2025 | 14,289.91 | 14,524.72 | 14,271.61 | 14,465.27 |
| 11/19/2025 | 14,544.14 | 14,628.54 | 14,424 | 14,541.06 |
| 11/20/2025 | 14,477.98 | 14,478.94 | 14,302.33 | 14,446.33 |
| 11/23/2025 | 14,409.03 | 14,471.37 | 14,317.77 | 14,429.21 |
| 11/24/2025 | 14,482.08 | 14,592.3 | 14,359.82 | 14,394.43 |
| 11/25/2025 | 14,416.87 | 14,528.49 | 14,403.32 | 14,460.86 |
| 11/26/2025 | 14,541.78 | 14,633.07 | 14,501.15 | 14,527.11 |
| 11/27/2025 | 14,520.84 | 14,561.78 | 14,467.8 | 14,493.38 |
| 11/30/2025 | 14,487.75 | 14,822.27 | 14,432.29 | 14,814.98 |
| 12/01/2025 | 14,828.46 | 14,935.38 | 14,788.06 | 14,834.19 |
| 12/02/2025 | 14,853.36 | 14,976.02 | 14,697.7 | 14,729.65 |
| 12/03/2025 | 14,746.31 | 14,812.54 | 14,534.98 | 14,551.34 |
| 12/04/2025 | 14,551.13 | 14,719.82 | 14,543.31 | 14,675.07 |
| 12/07/2025 | 14,778.04 | 15,019.09 | 14,777.2 | 14,937.63 |
| 12/08/2025 | 14,970.52 | 15,017.27 | 14,880.38 | 15,012.92 |
| 12/09/2025 | 15,053.15 | 15,121.18 | 14,920.78 | 14,954.22 |
| 12/10/2025 | 14,999.53 | 15,100.11 | 14,955.78 | 14,997.78 |
| 12/11/2025 | 15,051.74 | 15,159.49 | 15,051.74 | 15,136.43 |
| 12/14/2025 | 15,193.96 | 15,370.38 | 15,173.25 | 15,345.6 |
| 12/15/2025 | 15,360.7 | 15,360.7 | 15,119.2 | 15,176.04 |
| 12/16/2025 | 15,158.8 | 15,167.49 | 15,030.39 | 15,097.96 |
| 12/17/2025 | 15,136.28 | 15,225.99 | 15,109.24 | 15,149.77 |
| 12/18/2025 | 15,165.2 | 15,171.06 | 15,082.14 | 15,158.51 |
| 12/21/2025 | 15,201.46 | 15,236.13 | 15,030.33 | 15,098.16 |
| 12/22/2025 | 15,088.02 | 15,172.83 | 15,023.93 | 15,040.49 |
| 12/23/2025 | 15,071.82 | 15,171.2 | 15,071.82 | 15,118.55 |
| 12/24/2025 | 15,170.34 | 15,215.24 | 15,088.76 | 15,088.76 |
| 12/25/2025 | 15,085.08 | 15,095.37 | 14,928.33 | 15,004.13 |
| 12/28/2025 | 15,024.41 | 15,040.59 | 14,839.86 | 14,839.86 |
| 12/29/2025 | 14,863.02 | 14,971.78 | 14,773.71 | 14,960.96 |
| 12/30/2025 | 14,997.54 | 15,112.71 | 14,991.43 | 15,016.5 |