XUSRD
BIST SURDURULEBILIRLIK
15:10:11
18730.44 ₺
-150.11 (%-0.80)
Previous Close: 18880.55·
Volatility: 1.31
Day Low₺18656.34
Day High₺18904.43
Market Data
Week over week (WoW)
+4.56%
Month over month (MoM)
+6.11%
Year to date (YTD)
+24.73%
Year over year (YoY)
+49.07%
XUSRD: BIST SURDURULEBILIRLIK Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,805.0422
CLOSE 7,792.7302
Low
LOW 5,194.95
High
HIGH 10,564.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,491.8 | 6,601.49 | 6,491.8 | 6,599.86 |
| 01/02/2023 | 6,645.9 | 6,661.11 | 6,558 | 6,583.48 |
| 01/03/2023 | 6,608.36 | 6,615.18 | 6,439.15 | 6,489.9 |
| 01/04/2023 | 6,530.49 | 6,548.17 | 6,014.88 | 6,014.88 |
| 01/05/2023 | 6,022.57 | 6,357.7 | 5,827.45 | 6,263.12 |
| 01/08/2023 | 6,330.06 | 6,344.08 | 5,980.76 | 6,033.11 |
| 01/09/2023 | 6,028.47 | 6,064.25 | 5,759.78 | 5,803.01 |
| 01/10/2023 | 5,823.16 | 5,917.22 | 5,486.51 | 5,486.51 |
| 01/11/2023 | 5,637.84 | 5,765.98 | 5,335.38 | 5,760.02 |
| 01/12/2023 | 5,740.14 | 5,852.29 | 5,683.01 | 5,737.56 |
| 01/15/2023 | 5,778.06 | 6,006.96 | 5,762.18 | 6,006.96 |
| 01/16/2023 | 6,021.21 | 6,179.34 | 5,993.28 | 6,158.79 |
| 01/17/2023 | 6,190.08 | 6,274.7 | 6,149.72 | 6,221.59 |
| 01/18/2023 | 6,211.42 | 6,326.55 | 6,195.35 | 6,273.34 |
| 01/19/2023 | 6,301.37 | 6,385.58 | 6,285.8 | 6,364.22 |
| 01/22/2023 | 6,417.92 | 6,487.63 | 6,231.3 | 6,299.71 |
| 01/23/2023 | 6,308.32 | 6,349.43 | 6,135.39 | 6,259.59 |
| 01/24/2023 | 6,306.36 | 6,328.59 | 5,951.65 | 6,187.92 |
| 01/25/2023 | 6,187.82 | 6,209.24 | 6,079.35 | 6,121.88 |
| 01/26/2023 | 6,080.39 | 6,115.27 | 5,879.29 | 6,076.11 |
| 01/29/2023 | 6,090.12 | 6,131.73 | 5,967.11 | 5,967.11 |
| 01/30/2023 | 5,945.24 | 5,993.2 | 5,818.5 | 5,846.81 |
| 01/31/2023 | 5,875.47 | 5,893.23 | 5,521.52 | 5,521.52 |
| 02/01/2023 | 5,534.97 | 5,702.92 | 5,237.56 | 5,557.89 |
| 02/02/2023 | 5,572.05 | 5,905.4 | 5,548.88 | 5,905.4 |
| 02/05/2023 | 5,753.19 | 5,900.94 | 5,623.37 | 5,852.93 |
| 02/06/2023 | 5,817.28 | 5,817.28 | 5,322.3 | 5,351.92 |
| 02/14/2023 | 5,677.91 | 5,880.06 | 5,677.91 | 5,878.85 |
| 02/15/2023 | 6,305.87 | 6,308.59 | 5,876.87 | 5,938.36 |
| 02/16/2023 | 5,852.01 | 5,986.1 | 5,814.42 | 5,924.55 |
| 02/19/2023 | 5,946.28 | 6,082.96 | 5,904.99 | 6,031.62 |
| 02/20/2023 | 6,022.08 | 6,164.85 | 6,007.58 | 6,018.81 |
| 02/21/2023 | 6,026.58 | 6,056.75 | 5,929.97 | 5,948.26 |
| 02/22/2023 | 5,943.07 | 6,009.36 | 5,907.03 | 5,945.32 |
| 02/23/2023 | 5,948.32 | 5,984.73 | 5,904.93 | 5,911.32 |
| 02/26/2023 | 5,935.66 | 6,088.94 | 5,820.43 | 6,083.78 |
| 02/27/2023 | 6,109.99 | 6,157.84 | 6,061.8 | 6,127.08 |
| 02/28/2023 | 6,153.14 | 6,264.89 | 6,144.59 | 6,234.85 |
| 03/01/2023 | 6,238.68 | 6,296.2 | 6,197.12 | 6,202.65 |
| 03/02/2023 | 6,182.51 | 6,251.11 | 5,964.56 | 6,142.87 |
| 03/05/2023 | 6,177.74 | 6,416.12 | 6,150.9 | 6,380.99 |
| 03/06/2023 | 6,437.71 | 6,523.21 | 6,380.01 | 6,385.91 |
| 03/07/2023 | 6,374.86 | 6,489.46 | 6,337.35 | 6,484.24 |
| 03/08/2023 | 6,510.45 | 6,565.58 | 6,472.83 | 6,477.53 |
| 03/09/2023 | 6,407 | 6,472.29 | 6,371.07 | 6,380.65 |
| 03/12/2023 | 6,405.85 | 6,421.21 | 6,231.46 | 6,272.51 |
| 03/13/2023 | 6,287.05 | 6,318.5 | 6,168.63 | 6,168.63 |
| 03/14/2023 | 6,181.88 | 6,216.19 | 6,021.97 | 6,083.33 |
| 03/15/2023 | 6,133.29 | 6,214.89 | 6,091.25 | 6,214.89 |
| 03/16/2023 | 6,269.22 | 6,287.35 | 6,092.79 | 6,092.79 |
| 03/19/2023 | 6,072.2 | 6,090.8 | 5,908.82 | 5,917.72 |
| 03/20/2023 | 5,930.45 | 5,966.79 | 5,815.82 | 5,828.35 |
| 03/21/2023 | 5,861.66 | 5,957.36 | 5,808.39 | 5,957.36 |
| 03/22/2023 | 5,946.58 | 6,026.8 | 5,925.76 | 6,026.8 |
| 03/23/2023 | 6,046.32 | 6,079.34 | 5,940.23 | 5,968.58 |
| 03/26/2023 | 6,007.38 | 6,019.37 | 5,934.38 | 5,940.87 |
| 03/27/2023 | 5,943.86 | 5,943.86 | 5,737.46 | 5,737.46 |
| 03/28/2023 | 5,723.9 | 5,891.44 | 5,665.85 | 5,888.44 |
| 03/29/2023 | 5,858.21 | 5,960.22 | 5,826.06 | 5,843.9 |
| 03/30/2023 | 5,821.25 | 5,830.44 | 5,728.23 | 5,751.64 |
| 04/02/2023 | 5,740.95 | 5,783.3 | 5,584.63 | 5,782.47 |
| 04/03/2023 | 5,781.96 | 5,975.93 | 5,771.11 | 5,969.69 |
| 04/04/2023 | 5,982.53 | 6,016.5 | 5,887 | 5,887 |
| 04/05/2023 | 5,884.27 | 5,944.85 | 5,853.07 | 5,880.51 |
| 04/06/2023 | 5,888.75 | 5,911.15 | 5,849.18 | 5,868.53 |
| 04/09/2023 | 5,900.74 | 6,050.2 | 5,900.74 | 6,041.75 |
| 04/10/2023 | 6,058.22 | 6,106.24 | 6,024.43 | 6,080.2 |
| 04/11/2023 | 6,084.99 | 6,169.29 | 6,082.21 | 6,112.32 |
| 04/12/2023 | 6,134.77 | 6,176.18 | 6,104.68 | 6,105 |
| 04/13/2023 | 6,115.06 | 6,155.71 | 6,058.47 | 6,058.47 |
| 04/16/2023 | 6,076.78 | 6,083.72 | 5,989.56 | 6,000.22 |
| 04/17/2023 | 6,014.94 | 6,059.48 | 5,966.41 | 5,974.07 |
| 04/18/2023 | 5,982.13 | 6,077.88 | 5,927.73 | 6,036.84 |
| 04/19/2023 | 6,002.46 | 6,005.01 | 5,964.66 | 5,979.54 |
| 04/23/2023 | 5,990.37 | 6,048.76 | 5,972.64 | 5,985.34 |
| 04/24/2023 | 6,000.37 | 6,009.03 | 5,827.58 | 5,836.87 |
| 04/25/2023 | 5,824.08 | 5,844.73 | 5,665.29 | 5,713 |
| 04/26/2023 | 5,704.12 | 5,767.9 | 5,672.29 | 5,717.44 |
| 04/27/2023 | 5,730.31 | 5,737.83 | 5,479.31 | 5,527.97 |
| 05/01/2023 | 5,540.32 | 5,572.71 | 5,393.51 | 5,401.93 |
| 05/02/2023 | 5,415.5 | 5,437.31 | 5,202.37 | 5,419.57 |
| 05/03/2023 | 5,395.91 | 5,525.29 | 5,358.86 | 5,398.27 |
| 05/04/2023 | 5,399.16 | 5,418.02 | 5,288.36 | 5,314.81 |
| 05/07/2023 | 5,354.76 | 5,554.42 | 5,300.85 | 5,541.79 |
| 05/08/2023 | 5,517.94 | 5,632.08 | 5,494.99 | 5,538.68 |
| 05/09/2023 | 5,555 | 5,577.1 | 5,486.99 | 5,499.37 |
| 05/10/2023 | 5,497.37 | 5,986.19 | 5,497.37 | 5,964.54 |
| 05/11/2023 | 6,033.89 | 6,152.2 | 5,862.88 | 5,907.31 |
| 05/14/2023 | 5,483.4 | 5,717.04 | 5,456.66 | 5,468.32 |
| 05/15/2023 | 5,318.57 | 5,525.44 | 5,318.57 | 5,524.97 |
| 05/16/2023 | 5,544.06 | 5,615.41 | 5,528.73 | 5,587.56 |
| 05/17/2023 | 5,604.11 | 5,632.76 | 5,394.06 | 5,409.02 |
| 05/21/2023 | 5,443.07 | 5,458.6 | 5,262.34 | 5,311.63 |
| 05/22/2023 | 5,314.45 | 5,341.93 | 5,262.51 | 5,292.19 |
| 05/23/2023 | 5,300.9 | 5,342.21 | 5,205 | 5,215.54 |
| 05/24/2023 | 5,232.01 | 5,277.11 | 5,194.95 | 5,225.49 |
| 05/25/2023 | 5,239.9 | 5,426.49 | 5,231.04 | 5,398.92 |
| 05/28/2023 | 5,507.83 | 5,637.22 | 5,424.9 | 5,599.95 |
| 05/29/2023 | 5,690.21 | 5,860.4 | 5,685.52 | 5,831.41 |
| 05/30/2023 | 5,838.18 | 5,864.07 | 5,716.28 | 5,724.81 |
| 05/31/2023 | 5,771.51 | 5,875.18 | 5,771.51 | 5,816.79 |
| 06/01/2023 | 5,999.11 | 6,028.41 | 5,914.36 | 5,998.56 |
| 06/04/2023 | 6,137.37 | 6,301.15 | 6,085.06 | 6,300.25 |
| 06/05/2023 | 6,292.5 | 6,375.4 | 6,235.68 | 6,311.34 |
| 06/06/2023 | 6,465.5 | 6,586.96 | 6,465.5 | 6,550.55 |
| 06/07/2023 | 6,536.02 | 6,598.88 | 6,446.13 | 6,560.84 |
| 06/08/2023 | 6,617.48 | 6,668.99 | 6,531.15 | 6,653.44 |
| 06/11/2023 | 6,708.3 | 6,787.59 | 6,622.97 | 6,622.97 |
| 06/12/2023 | 6,629.26 | 6,647.97 | 6,439.23 | 6,487.2 |
| 06/13/2023 | 6,495.08 | 6,580.51 | 6,385.68 | 6,428.46 |
| 06/14/2023 | 6,468.06 | 6,579.68 | 6,450.17 | 6,579.68 |
| 06/15/2023 | 6,601.8 | 6,667.05 | 6,553.59 | 6,559.53 |
| 06/18/2023 | 6,568.47 | 6,568.47 | 6,334.24 | 6,334.24 |
| 06/19/2023 | 6,328.8 | 6,389.25 | 6,265.16 | 6,328.08 |
| 06/20/2023 | 6,359.85 | 6,417 | 6,232.21 | 6,255.49 |
| 06/21/2023 | 6,273.53 | 6,557.65 | 6,213.98 | 6,548.54 |
| 06/22/2023 | 6,649.02 | 6,743.1 | 6,611.7 | 6,725.12 |
| 06/25/2023 | 6,806.82 | 6,916.76 | 6,794.58 | 6,896.58 |
| 06/26/2023 | 6,886.14 | 6,927.33 | 6,852.37 | 6,917.6 |
| 07/02/2023 | 7,050.77 | 7,234.05 | 7,050.77 | 7,228.51 |
| 07/03/2023 | 7,260.26 | 7,282.31 | 7,167.05 | 7,202.77 |
| 07/04/2023 | 7,232.1 | 7,357.68 | 7,072.27 | 7,344.47 |
| 07/05/2023 | 7,370.04 | 7,463.34 | 7,366.58 | 7,383.87 |
| 07/06/2023 | 7,378.89 | 7,479.24 | 7,360.62 | 7,423.16 |
| 07/09/2023 | 7,508.66 | 7,538.38 | 7,456.13 | 7,488.32 |
| 07/10/2023 | 7,609.11 | 7,631.82 | 7,447.84 | 7,601.79 |
| 07/11/2023 | 7,597.46 | 7,666.72 | 7,519.95 | 7,590.4 |
| 07/12/2023 | 7,610.2 | 7,721.14 | 7,586.61 | 7,658.85 |
| 07/13/2023 | 7,717.35 | 7,761.98 | 7,660.84 | 7,753.22 |
| 07/16/2023 | 7,826.97 | 7,942.93 | 7,781.32 | 7,938.58 |
| 07/17/2023 | 7,977.41 | 8,014.44 | 7,651.91 | 7,655.07 |
| 07/18/2023 | 7,656.09 | 7,920.95 | 7,581.2 | 7,920.95 |
| 07/19/2023 | 7,988.63 | 8,068.94 | 7,851.5 | 8,044.93 |
| 07/20/2023 | 8,050.32 | 8,090.76 | 7,964.64 | 8,040.37 |
| 07/23/2023 | 8,080.41 | 8,144.82 | 7,927.42 | 8,015.12 |
| 07/24/2023 | 8,040.44 | 8,060.65 | 7,858.99 | 7,933.73 |
| 07/25/2023 | 7,932.25 | 8,082.64 | 7,885.04 | 8,082.64 |
| 07/26/2023 | 8,145.3 | 8,255.41 | 8,112.69 | 8,255.41 |
| 07/27/2023 | 8,340.38 | 8,598.75 | 8,332.07 | 8,562 |
| 07/30/2023 | 8,638.19 | 8,774.23 | 8,593.81 | 8,726.55 |
| 07/31/2023 | 8,713.88 | 8,788.31 | 8,598.9 | 8,628.8 |
| 08/01/2023 | 8,632.79 | 8,852.69 | 8,624.83 | 8,765.37 |
| 08/02/2023 | 8,809.51 | 8,880.06 | 8,670.81 | 8,687.74 |
| 08/03/2023 | 8,729.18 | 8,963.57 | 8,684.9 | 8,946.92 |
| 08/06/2023 | 9,001.94 | 9,128.18 | 8,992.24 | 9,103.22 |
| 08/07/2023 | 9,141.76 | 9,144.91 | 8,949.58 | 9,010.63 |
| 08/08/2023 | 9,010.65 | 9,331.13 | 8,935.82 | 9,285.29 |
| 08/09/2023 | 9,345.81 | 9,526.95 | 9,083.19 | 9,129.04 |
| 08/10/2023 | 9,139.49 | 9,459.8 | 9,078.22 | 9,438.24 |
| 08/13/2023 | 9,521.9 | 9,622.21 | 9,380.97 | 9,459.76 |
| 08/14/2023 | 9,493.8 | 9,528.92 | 9,231.9 | 9,413.53 |
| 08/15/2023 | 9,419.09 | 9,470.4 | 9,299.19 | 9,378.02 |
| 08/16/2023 | 9,395.54 | 9,550.74 | 9,345.85 | 9,513.23 |
| 08/17/2023 | 9,556.39 | 9,580.31 | 9,094.26 | 9,197.9 |
| 08/20/2023 | 9,104.37 | 9,586.44 | 9,069.78 | 9,556.9 |
| 08/21/2023 | 9,633.92 | 9,704.88 | 9,415.5 | 9,531.2 |
| 08/22/2023 | 9,589.88 | 9,604.13 | 9,323.79 | 9,323.79 |
| 08/23/2023 | 9,372.31 | 9,682.4 | 9,208.4 | 9,221.87 |
| 08/24/2023 | 9,282.14 | 9,503.92 | 9,109.94 | 9,464.74 |
| 08/27/2023 | 9,611.77 | 9,833.07 | 9,611.77 | 9,767.17 |
| 08/28/2023 | 9,780.25 | 9,853.57 | 9,661.28 | 9,713.24 |
| 08/30/2023 | 9,774.33 | 9,811.66 | 9,607.43 | 9,650.74 |
| 08/31/2023 | 9,704.78 | 9,845.3 | 9,665.48 | 9,845.3 |
| 09/03/2023 | 9,936.4 | 10,065.16 | 9,886.92 | 9,929.06 |
| 09/04/2023 | 9,948.53 | 10,049.19 | 9,842.07 | 10,049.19 |
| 09/05/2023 | 10,116.61 | 10,123.17 | 9,908.62 | 9,983.91 |
| 09/06/2023 | 10,027.94 | 10,223.87 | 10,027.94 | 10,198.02 |
| 09/07/2023 | 10,235.87 | 10,303.8 | 10,189.62 | 10,228.39 |
| 09/10/2023 | 10,296.14 | 10,318.57 | 9,982.33 | 10,004.42 |
| 09/11/2023 | 10,033.87 | 10,174 | 9,923.9 | 10,040.83 |
| 09/12/2023 | 10,060.78 | 10,130.13 | 9,818.68 | 9,874.74 |
| 09/13/2023 | 9,882.54 | 9,997.15 | 9,617.36 | 9,997.15 |
| 09/14/2023 | 10,006.28 | 10,006.28 | 9,757.32 | 9,757.32 |
| 09/17/2023 | 9,743.41 | 9,743.41 | 9,425.11 | 9,439.95 |
| 09/18/2023 | 9,458.76 | 9,586.58 | 9,397.01 | 9,568.92 |
| 09/19/2023 | 9,640.72 | 9,709.35 | 9,509.4 | 9,527.89 |
| 09/20/2023 | 9,521.18 | 9,867.49 | 9,476.27 | 9,867.49 |
| 09/21/2023 | 9,906.2 | 9,973.15 | 9,834.43 | 9,915.11 |
| 09/24/2023 | 9,985 | 10,252.54 | 9,979.42 | 10,242.7 |
| 09/25/2023 | 10,308.18 | 10,340.71 | 10,134.73 | 10,135.09 |
| 09/26/2023 | 10,170.17 | 10,208.34 | 10,047.07 | 10,089.81 |
| 09/27/2023 | 10,119.22 | 10,211.81 | 10,101.35 | 10,141.4 |
| 09/28/2023 | 10,163.1 | 10,336.55 | 10,163.1 | 10,282.72 |
| 10/01/2023 | 10,316.35 | 10,513.02 | 10,302.61 | 10,489.96 |
| 10/02/2023 | 10,547.93 | 10,564.62 | 10,447.24 | 10,512.88 |
| 10/03/2023 | 10,528.26 | 10,541.98 | 10,290.25 | 10,305.81 |
| 10/04/2023 | 10,369.01 | 10,529.23 | 10,125.37 | 10,514.12 |
| 10/05/2023 | 10,430.84 | 10,562.66 | 10,420.08 | 10,500.88 |
| 10/08/2023 | 10,307.39 | 10,418.88 | 10,196.21 | 10,196.21 |
| 10/09/2023 | 10,326.28 | 10,467.33 | 10,326.28 | 10,453.94 |
| 10/10/2023 | 10,501.45 | 10,535.47 | 10,287.83 | 10,305.17 |
| 10/11/2023 | 10,411.61 | 10,446.3 | 9,955.66 | 10,186.24 |
| 10/12/2023 | 10,167.19 | 10,167.19 | 9,969.73 | 10,022.27 |
| 10/15/2023 | 10,153.98 | 10,176.81 | 9,837.9 | 9,853.44 |
| 10/16/2023 | 9,887.17 | 10,041.56 | 9,816.12 | 10,041.56 |
| 10/17/2023 | 9,873.53 | 9,929.46 | 9,702.32 | 9,706.74 |
| 10/18/2023 | 9,734.66 | 9,865.31 | 9,586.89 | 9,631.22 |
| 10/19/2023 | 9,549.1 | 9,559.55 | 9,221.21 | 9,290.69 |
| 10/22/2023 | 9,444.05 | 9,612.32 | 9,298.62 | 9,559.41 |
| 10/23/2023 | 9,611.32 | 9,880.74 | 9,578.55 | 9,857.59 |
| 10/24/2023 | 9,915.99 | 9,984.91 | 9,201.6 | 9,208.62 |
| 10/25/2023 | 9,326.79 | 9,573.81 | 9,168.23 | 9,481.44 |
| 10/26/2023 | 9,491.02 | 9,572.32 | 9,283.82 | 9,535.99 |
| 10/29/2023 | 9,516.39 | 9,609.4 | 9,441.6 | 9,516.62 |
| 10/30/2023 | 9,561.9 | 9,592.15 | 9,278.8 | 9,303.7 |
| 10/31/2023 | 9,366.68 | 9,395.63 | 9,061.43 | 9,338.21 |
| 11/01/2023 | 9,398.47 | 9,560.47 | 9,398.47 | 9,525.82 |
| 11/02/2023 | 9,538.52 | 9,594.23 | 9,432.75 | 9,591.67 |
| 11/05/2023 | 9,708 | 9,825.14 | 9,702.17 | 9,790.45 |
| 11/06/2023 | 9,797.43 | 9,865.78 | 9,745.57 | 9,778.44 |
| 11/07/2023 | 9,862.77 | 9,906.86 | 9,756.86 | 9,802.1 |
| 11/08/2023 | 9,728.44 | 9,817.53 | 9,636.01 | 9,771.11 |
| 11/09/2023 | 9,770.6 | 9,791.84 | 9,677.61 | 9,682.52 |
| 11/12/2023 | 9,685.36 | 9,685.36 | 9,423.44 | 9,423.44 |
| 11/13/2023 | 9,455.38 | 9,578.45 | 9,372.38 | 9,563.18 |
| 11/14/2023 | 9,615.03 | 9,643.57 | 9,514.55 | 9,553.7 |
| 11/15/2023 | 9,569.51 | 9,776.52 | 9,569.51 | 9,746.79 |
| 11/16/2023 | 9,750.42 | 9,873.94 | 9,735.28 | 9,859.32 |
| 11/19/2023 | 9,946.21 | 10,013.16 | 9,946.21 | 9,968.39 |
| 11/20/2023 | 10,023.32 | 10,122.49 | 9,965.3 | 10,122.49 |
| 11/21/2023 | 10,128.9 | 10,130.8 | 10,046.61 | 10,051.06 |
| 11/22/2023 | 10,063.41 | 10,165.99 | 9,966.45 | 9,966.45 |
| 11/23/2023 | 9,975.13 | 10,087.96 | 9,908.67 | 10,039.61 |
| 11/26/2023 | 10,123.62 | 10,263.35 | 10,111.91 | 10,237.99 |
| 11/27/2023 | 10,242.22 | 10,279.01 | 10,148.37 | 10,206.47 |
| 11/28/2023 | 10,228.55 | 10,240.76 | 10,071.61 | 10,091.64 |
| 11/29/2023 | 10,084.26 | 10,124.34 | 9,950.75 | 9,984.22 |
| 11/30/2023 | 10,142.12 | 10,165.74 | 9,998.68 | 10,085.4 |
| 12/03/2023 | 10,111.3 | 10,181.69 | 9,995.49 | 10,160.92 |
| 12/04/2023 | 10,167.41 | 10,200.82 | 10,083.32 | 10,136.51 |
| 12/05/2023 | 10,144.34 | 10,236.45 | 9,926.19 | 9,926.19 |
| 12/06/2023 | 9,934.81 | 10,056.74 | 9,768.91 | 10,056.74 |
| 12/07/2023 | 10,065.47 | 10,070.86 | 9,953.05 | 9,987.89 |
| 12/10/2023 | 9,991.76 | 9,996.45 | 9,769.61 | 9,776.02 |
| 12/11/2023 | 9,772 | 9,858.47 | 9,692.01 | 9,808.87 |
| 12/12/2023 | 9,781 | 9,784.99 | 9,565.85 | 9,565.85 |
| 12/13/2023 | 9,686.05 | 9,992.78 | 9,663.18 | 9,965.9 |
| 12/14/2023 | 9,978.94 | 10,208.27 | 9,970.74 | 10,199.28 |
| 12/17/2023 | 10,155.75 | 10,229.79 | 9,948.68 | 9,971.34 |
| 12/18/2023 | 9,976.01 | 9,976.01 | 9,798.47 | 9,913.79 |
| 12/19/2023 | 9,907.54 | 9,969.34 | 9,803.33 | 9,873.05 |
| 12/20/2023 | 9,877.17 | 10,053.74 | 9,837.61 | 10,016.19 |
| 12/21/2023 | 10,033.29 | 10,061.25 | 9,780.18 | 9,784.5 |
| 12/24/2023 | 9,752.07 | 9,752.07 | 9,381.38 | 9,458.55 |
| 12/25/2023 | 9,511.81 | 9,620.59 | 9,383.12 | 9,492.94 |
| 12/26/2023 | 9,481.1 | 9,571.58 | 9,374.06 | 9,444.98 |
| 12/27/2023 | 9,475.7 | 9,673.11 | 9,475.7 | 9,606.27 |
| 12/28/2023 | 9,624.8 | 9,743.39 | 9,624.8 | 9,694.26 |