XUSRD
BIST SURDURULEBILIRLIK
12:36:00
18709.87 ₺
-170.69 (%-0.90)
Previous Close: 18880.55·
Volatility: 0.85
Day Low₺18656.34
Day High₺18816.64
Market Data
Week over week (WoW)
+4.45%
Month over month (MoM)
+5.99%
Year to date (YTD)
+24.60%
Year over year (YoY)
+48.91%
XUSRD: BIST SURDURULEBILIRLIK Index Components
 | 21.100 | -1.95% |
 | 258.000 | -0.39% |
 | 33.900 | -1.28% |
 | 81.100 | 0.00% |
 | 199.500 | -6.29% |
 | 12.800 | 0.23% |
 | 2.800 | 0.00% |
 | 7.280 | -0.41% |
 | 11.770 | -3.29% |
 | 87.200 | -0.23% |
 | 9.330 | -1.17% |
 | 103.000 | 0.10% |
 | 8.640 | -1.59% |
 | 105.000 | 2.94% |
 | 29.460 | 3.73% |
 | 104.200 | 0.39% |
 | 402.750 | -1.95% |
 | 60.400 | -1.31% |
 | 25.480 | 1.68% |
 | 224.500 | 0.72% |
 | 14.340 | -0.83% |
 | 386.500 | -1.34% |
 | 17.940 | -1.75% |
 | 26.940 | -0.59% |
 | 87.900 | -0.51% |
 | 35.300 | 1.38% |
 | 5.980 | 0.17% |
 | 80.350 | 0.25% |
 | 49.800 | -1.78% |
 | 2.820 | -0.35% |
 | 9.190 | 5.51% |
 | 196.800 | -0.25% |
 | 11,402.500 | -1.77% |
 | 21.960 | -1.96% |
 | 108.700 | -1.72% |
 | 93.900 | -0.42% |
 | 39.960 | -0.10% |
 | 3.770 | -0.79% |
 | 90.400 | -1.58% |
 | 142.100 | -1.32% |
 | 18.410 | -1.50% |
 | 306.500 | -2.54% |
 | 27.000 | -1.46% |
 | 47.600 | -3.05% |
 | 4.170 | 2.46% |
 | 41.340 | -0.14% |
 | 0.00 | 0.00% |
 | 420,000.000 | 0.00% |
 | 15.260 | -1.36% |
 | 60.250 | -0.99% |
 | 20.320 | -0.59% |
 | 21.380 | 3.19% |
 | 37.460 | -1.21% |
 | 13.610 | -2.99% |
 | 195.800 | -1.95% |
 | 31.520 | -0.38% |
 | 28.700 | -0.69% |
 | 21.380 | 1.81% |
 | 80.850 | 9.78% |
 | 143.500 | 0.21% |
 | 36.800 | 1.55% |
 | 41.720 | -0.67% |
 | 686.000 | -1.72% |
 | 446.500 | 0.90% |
 | 6.740 | -1.17% |
 | 223.200 | -1.28% |
 | 350.750 | -0.64% |
 | 21.740 | -1.09% |
 | 20.200 | -1.08% |
 | 183.700 | -0.54% |
 | 20.740 | -3.08% |
 | 4.020 | 0.25% |
 | 100.800 | -1.66% |
 | 2.730 | -1.80% |
 | 47.060 | -0.72% |
 | 15.160 | -1.56% |
 | 12.690 | 2.26% |
 | 48.480 | -1.86% |
 | 31.780 | 4.88% |
 | 18.950 | -0.89% |
 | 295.000 | -3.12% |
 | 114.200 | -1.55% |
 | 329.000 | 0.15% |
 | 138.600 | -0.22% |
 | 20.080 | -0.50% |
 | 327.250 | -1.43% |
 | 12.320 | -1.60% |
 | 63.400 | -0.94% |
 | 439.000 | -0.45% |
 | 226.000 | 0.85% |
 | 6.510 | -0.76% |
 | 109.300 | -1.80% |
 | 34.660 | -1.42% |
 | 6.410 | -0.77% |
 | 24.900 | -2.35% |
 | 2.820 | 0.00% |
 | 42.780 | 0.19% |
 | 10.220 | -0.29% |
 | 2.920 | -1.35% |