XUSRD: BIST SURDURULEBILIRLIK Index Components

AllIndex declinersGainersHigh volume

Symbol	Price	Change (%)
AEFES	19.240	0.47%
AGESA	241.400	2.24%
AGHOL	31.420	1.16%
AKBNK	69.700	0.72%
AKCNS	241.400	-0.66%
AKENR	10.730	0.66%
AKFGY	2.640	0.38%
AKGRT	6.270	0.16%
AKSA	11.150	-1.33%
AKSEN	82.600	0.73%
AKSGY	9.980	0.20%
ALARK	106.300	-1.30%
ALBRK	8.690	1.28%
ANHYT	105.300	1.06%
ANSGR	28.500	0.42%
ARCLK	92.500	0.05%
ASELS	403.250	0.25%
ASUZU	48.300	1.17%
AYDEM	27.600	1.62%
AYGAZ	337.000	2.12%
BESLR	13.090	-2.09%
BIMAS	416.500	1.34%
BIOEN	19.670	0.67%
BIZIM	24.940	0.97%
BRISA	79.550	0.70%
BSOKE	33.500	-3.18%
BTCIM	4.670	-2.30%
CCOLA	83.200	2.34%
CIMSA	45.640	0.97%
CONSE	2.260	0.89%
DGNMO	8.500	0.12%
DOAS	169.800	-0.29%
DOCO	11,415.000	0.35%
DOHOL	21.600	1.69%
ECILC	76.050	0.33%
ENJSA	110.400	1.19%
ENKAI	83.250	0.48%
EREGL	38.140	0.10%
ESEN	3.590	-1.91%
FROTO	80.200	0.75%
GARAN	129.900	0.46%
GLYHO	16.970	-1.45%
GWIND	23.420	1.83%
HALKB	34.200	0.47%
HEKTS	2.850	1.06%
HTTBT	37.040	0.11%
ISATR	4,950,000.00	0.00%
ISBTR	498,997.500	-0.16%
ISCTR	12.390	0.08%
ISDMR	53.350	1.23%
ISFIN	19.910	-0.05%
ISGYO	27.240	-0.44%
ISMEN	32.880	0.67%
KARSN	9.280	-1.38%
KCHOL	222.400	2.02%
KLKIM	28.540	2.37%
KLSER	25.300	3.27%
KMPUR	21.540	4.06%
KORDS	92.650	4.57%
LOGO	137.400	1.10%
MAGEN	34.740	-3.02%
MAVI	38.100	1.28%
MGROS	573.000	1.87%
MPARK	445.000	0.23%
NATEN	5.560	-2.28%
NUHCM	219.500	1.11%
OTKAR	316.500	-0.63%
OYAKC	22.080	-0.27%
PETKM	20.580	-0.19%
PGSUS	149.500	-0.07%
POLHO	22.560	-0.88%
QUAGR	3.420	-4.20%
SAHOL	92.400	2.50%
SASA	2.320	2.20%
SISE	39.900	-0.25%
SKBNK	6.150	0.00%
SOKM	59.000	2.34%
SUNTK	38.600	0.52%
TATGD	17.680	0.11%
TAVHL	279.750	1.08%
TCELL	104.300	1.46%
THYAO	301.000	-0.08%
TKFEN	205.900	-9.97%
TKNSA	19.310	-4.41%
TOASO	281.250	3.78%
TSKB	11.010	0.73%
TTKOM	54.850	1.86%
TTRAK	436.000	-1.36%
TUPRS	406.750	2.91%
TURSG	6.330	0.16%
ULKER	93.450	0.70%
VAKBN	30.600	1.86%
VESBE	5.290	-0.19%
VESTL	22.000	-0.81%
VKGYO	1.920	1.05%
YKBNK	35.100	0.86%
YUNSA	8.560	0.23%
ZOREN	2.270	0.00%