XUMAL
BIST MALI
15:10:11
21128.99 ₺
+1.63 (%+0.01)
Previous Close: 21127.36·
Volatility: 1.84
Day Low₺20866.66
Day High₺21255.13
Market Data
Week over week (WoW)
+7.56%
Month over month (MoM)
+15.21%
Year to date (YTD)
+29.19%
Year over year (YoY)
+84.40%
XUMAL: BIST MALI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,289.9978
CLOSE 6,279.6906
Low
LOW 4,111.77
High
HIGH 8,775.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,450.93 | 5,545.03 | 5,443.7 | 5,531.52 |
| 01/02/2023 | 5,559.96 | 5,567.52 | 5,439.09 | 5,455.73 |
| 01/03/2023 | 5,490.9 | 5,504.29 | 5,334.45 | 5,387.75 |
| 01/04/2023 | 5,418.51 | 5,431.38 | 4,955.85 | 4,955.85 |
| 01/05/2023 | 4,954.7 | 5,238.52 | 4,782.88 | 5,158.24 |
| 01/08/2023 | 5,209.31 | 5,220.91 | 4,910.6 | 4,953.37 |
| 01/09/2023 | 4,959.09 | 4,989.14 | 4,727.7 | 4,763.18 |
| 01/10/2023 | 4,777.12 | 4,843.59 | 4,474.95 | 4,474.95 |
| 01/11/2023 | 4,582.01 | 4,652.94 | 4,307.46 | 4,645.21 |
| 01/12/2023 | 4,623.8 | 4,718.88 | 4,588.59 | 4,643.28 |
| 01/15/2023 | 4,677.04 | 4,836.64 | 4,677.04 | 4,836.64 |
| 01/16/2023 | 4,854.09 | 4,961.44 | 4,830.06 | 4,947.26 |
| 01/17/2023 | 4,951.63 | 5,020.72 | 4,888.45 | 4,936.94 |
| 01/18/2023 | 4,927.54 | 5,021.89 | 4,909.75 | 4,986.55 |
| 01/19/2023 | 5,002.87 | 5,119 | 4,994.62 | 5,117.47 |
| 01/22/2023 | 5,164.44 | 5,235.52 | 4,991.21 | 5,050.01 |
| 01/23/2023 | 5,056.08 | 5,078.87 | 4,893.24 | 4,969.04 |
| 01/24/2023 | 5,001.06 | 5,021.5 | 4,704.58 | 4,882.33 |
| 01/25/2023 | 4,880.38 | 4,894.3 | 4,790.63 | 4,794.28 |
| 01/26/2023 | 4,762.57 | 4,777.98 | 4,571.55 | 4,731.34 |
| 01/29/2023 | 4,740.75 | 4,790.36 | 4,679.43 | 4,679.66 |
| 01/30/2023 | 4,668.02 | 4,734.63 | 4,583.32 | 4,619.46 |
| 01/31/2023 | 4,648.57 | 4,664.26 | 4,320.29 | 4,320.29 |
| 02/01/2023 | 4,332.81 | 4,456.02 | 4,111.77 | 4,331.47 |
| 02/02/2023 | 4,342.08 | 4,613.89 | 4,328.95 | 4,611.43 |
| 02/05/2023 | 4,480.86 | 4,582.12 | 4,366.62 | 4,529.56 |
| 02/06/2023 | 4,506.47 | 4,506.47 | 4,118.19 | 4,147.52 |
| 02/14/2023 | 4,348.19 | 4,544.02 | 4,341.46 | 4,539.59 |
| 02/15/2023 | 4,822.99 | 4,833.37 | 4,500.91 | 4,521.88 |
| 02/16/2023 | 4,462.71 | 4,565.48 | 4,439.8 | 4,500.36 |
| 02/19/2023 | 4,526.95 | 4,667.18 | 4,504.78 | 4,626.67 |
| 02/20/2023 | 4,621.28 | 4,748.31 | 4,611.22 | 4,642.68 |
| 02/21/2023 | 4,648.82 | 4,673.37 | 4,589.87 | 4,604.79 |
| 02/22/2023 | 4,616.9 | 4,693.98 | 4,592.66 | 4,637.66 |
| 02/23/2023 | 4,641.36 | 4,667.38 | 4,607.61 | 4,618.5 |
| 02/26/2023 | 4,636.71 | 4,791.15 | 4,565.71 | 4,782.62 |
| 02/27/2023 | 4,801.14 | 4,829.5 | 4,749.8 | 4,814.65 |
| 02/28/2023 | 4,832.32 | 4,938.5 | 4,829.89 | 4,913.22 |
| 03/01/2023 | 4,929.99 | 4,992.93 | 4,912.68 | 4,922.75 |
| 03/02/2023 | 4,901.84 | 4,957.64 | 4,726.59 | 4,854.58 |
| 03/05/2023 | 4,892.42 | 5,129.74 | 4,874.82 | 5,124.24 |
| 03/06/2023 | 5,169.29 | 5,250.01 | 5,101.25 | 5,101.25 |
| 03/07/2023 | 5,101.92 | 5,304.9 | 5,084.61 | 5,295.13 |
| 03/08/2023 | 5,309.55 | 5,371.72 | 5,240.23 | 5,272.14 |
| 03/09/2023 | 5,243.83 | 5,341.48 | 5,231.61 | 5,243.91 |
| 03/12/2023 | 5,270.19 | 5,280.57 | 5,087.17 | 5,115.57 |
| 03/13/2023 | 5,133.49 | 5,168.32 | 5,038.59 | 5,038.59 |
| 03/14/2023 | 5,050.77 | 5,065.66 | 4,887.28 | 4,964.6 |
| 03/15/2023 | 5,000.53 | 5,062.05 | 4,962.72 | 5,060.78 |
| 03/16/2023 | 5,099.63 | 5,120.47 | 4,965.7 | 4,965.7 |
| 03/19/2023 | 4,926.67 | 4,936.96 | 4,810.76 | 4,820.27 |
| 03/20/2023 | 4,831.62 | 4,861.28 | 4,722.37 | 4,742.29 |
| 03/21/2023 | 4,769.79 | 4,839.18 | 4,729.89 | 4,839.18 |
| 03/22/2023 | 4,829.31 | 4,913.31 | 4,825.86 | 4,913.31 |
| 03/23/2023 | 4,934.59 | 4,955.77 | 4,846.94 | 4,855.46 |
| 03/26/2023 | 4,887.37 | 4,907.14 | 4,830.5 | 4,830.5 |
| 03/27/2023 | 4,836.38 | 4,836.38 | 4,664.82 | 4,664.82 |
| 03/28/2023 | 4,656.61 | 4,791.18 | 4,622.33 | 4,790.22 |
| 03/29/2023 | 4,736.05 | 4,842.19 | 4,723.22 | 4,744.49 |
| 03/30/2023 | 4,715.94 | 4,721.74 | 4,641.77 | 4,670.17 |
| 04/02/2023 | 4,640.65 | 4,659.46 | 4,520.12 | 4,659.46 |
| 04/03/2023 | 4,662.25 | 4,784.62 | 4,655.44 | 4,782.64 |
| 04/04/2023 | 4,792.03 | 4,806.98 | 4,713.41 | 4,713.41 |
| 04/05/2023 | 4,717.92 | 4,754.18 | 4,674.23 | 4,690.82 |
| 04/06/2023 | 4,695.96 | 4,732.06 | 4,682.24 | 4,700.73 |
| 04/09/2023 | 4,724.15 | 4,843.67 | 4,724.15 | 4,833.52 |
| 04/10/2023 | 4,846.09 | 4,876.46 | 4,824.85 | 4,876.46 |
| 04/11/2023 | 4,878.76 | 4,965.87 | 4,869.82 | 4,921.67 |
| 04/12/2023 | 4,940.66 | 4,965.76 | 4,892.13 | 4,892.13 |
| 04/13/2023 | 4,894.16 | 4,928.63 | 4,837.36 | 4,838.23 |
| 04/16/2023 | 4,852.15 | 4,871.1 | 4,793.96 | 4,798.61 |
| 04/17/2023 | 4,803.98 | 4,845.92 | 4,769.55 | 4,774.41 |
| 04/18/2023 | 4,783.22 | 4,895.14 | 4,730.23 | 4,848.64 |
| 04/19/2023 | 4,804.69 | 4,817.12 | 4,769.17 | 4,774.73 |
| 04/23/2023 | 4,787.5 | 4,829.61 | 4,770.53 | 4,778.66 |
| 04/24/2023 | 4,787.59 | 4,795.19 | 4,664.67 | 4,671.6 |
| 04/25/2023 | 4,662.11 | 4,677.44 | 4,548.67 | 4,568.79 |
| 04/26/2023 | 4,563.42 | 4,601.51 | 4,535.79 | 4,568.56 |
| 04/27/2023 | 4,575.45 | 4,584.66 | 4,376.91 | 4,407.54 |
| 05/01/2023 | 4,413.81 | 4,442.21 | 4,288.78 | 4,299.47 |
| 05/02/2023 | 4,314.33 | 4,330.75 | 4,117.81 | 4,281.38 |
| 05/03/2023 | 4,261.63 | 4,365.59 | 4,245.23 | 4,283.31 |
| 05/04/2023 | 4,287.95 | 4,306.48 | 4,209.95 | 4,229.62 |
| 05/07/2023 | 4,262.96 | 4,445.95 | 4,220.57 | 4,439.1 |
| 05/08/2023 | 4,431.29 | 4,583.26 | 4,411.09 | 4,481.99 |
| 05/09/2023 | 4,480.9 | 4,542.96 | 4,443.32 | 4,472.07 |
| 05/10/2023 | 4,476.59 | 4,845.86 | 4,476.59 | 4,838.69 |
| 05/11/2023 | 4,924.14 | 5,007.76 | 4,791.85 | 4,823.77 |
| 05/14/2023 | 4,447.6 | 4,600.34 | 4,440.82 | 4,483.01 |
| 05/15/2023 | 4,318.77 | 4,429.33 | 4,316.23 | 4,404.18 |
| 05/16/2023 | 4,431.45 | 4,480.33 | 4,398.82 | 4,440.69 |
| 05/17/2023 | 4,450.38 | 4,474.5 | 4,294.19 | 4,301.1 |
| 05/21/2023 | 4,333.15 | 4,350.56 | 4,189.06 | 4,216.13 |
| 05/22/2023 | 4,224.15 | 4,256.45 | 4,188.5 | 4,208.03 |
| 05/23/2023 | 4,214.13 | 4,251.24 | 4,135.15 | 4,139.02 |
| 05/24/2023 | 4,156.36 | 4,205.12 | 4,145.58 | 4,190.33 |
| 05/25/2023 | 4,199.46 | 4,333.21 | 4,188.53 | 4,303.63 |
| 05/28/2023 | 4,378.01 | 4,488.81 | 4,302.52 | 4,444.22 |
| 05/29/2023 | 4,533.58 | 4,729.02 | 4,533.58 | 4,712.43 |
| 05/30/2023 | 4,708.35 | 4,738.95 | 4,612.86 | 4,619.58 |
| 05/31/2023 | 4,660.72 | 4,758.15 | 4,660.72 | 4,727.26 |
| 06/01/2023 | 4,911.72 | 4,945.51 | 4,849.78 | 4,915.1 |
| 06/04/2023 | 5,032.08 | 5,125.64 | 4,941.07 | 5,125.64 |
| 06/05/2023 | 5,103.82 | 5,165.89 | 5,062.9 | 5,109.94 |
| 06/06/2023 | 5,215.26 | 5,325.18 | 5,196.66 | 5,275.52 |
| 06/07/2023 | 5,260.89 | 5,327.22 | 5,200.22 | 5,281.8 |
| 06/08/2023 | 5,333.05 | 5,340.29 | 5,253.34 | 5,324.05 |
| 06/11/2023 | 5,357.53 | 5,384.33 | 5,238.21 | 5,238.21 |
| 06/12/2023 | 5,239.28 | 5,270.96 | 5,103.2 | 5,133.75 |
| 06/13/2023 | 5,147.77 | 5,263.5 | 5,098.69 | 5,114.84 |
| 06/14/2023 | 5,150.68 | 5,239.69 | 5,135.83 | 5,239.69 |
| 06/15/2023 | 5,256.65 | 5,308.42 | 5,212.38 | 5,221.11 |
| 06/18/2023 | 5,230.42 | 5,230.42 | 5,034.65 | 5,034.65 |
| 06/19/2023 | 5,032.97 | 5,098.1 | 5,005.69 | 5,075.36 |
| 06/20/2023 | 5,107.28 | 5,144.05 | 4,999.24 | 5,020.95 |
| 06/21/2023 | 5,031.27 | 5,200.51 | 4,981.32 | 5,192.5 |
| 06/22/2023 | 5,262.65 | 5,383.81 | 5,262.65 | 5,362.8 |
| 06/25/2023 | 5,457.42 | 5,502.31 | 5,445.04 | 5,484.25 |
| 06/26/2023 | 5,474.92 | 5,496.4 | 5,452.8 | 5,477.1 |
| 07/02/2023 | 5,553.48 | 5,659.43 | 5,553.48 | 5,652.6 |
| 07/03/2023 | 5,686.02 | 5,753.66 | 5,644.15 | 5,694.33 |
| 07/04/2023 | 5,711.59 | 5,754.52 | 5,564.93 | 5,741.02 |
| 07/05/2023 | 5,770.29 | 5,817.35 | 5,716.24 | 5,716.28 |
| 07/06/2023 | 5,720.91 | 5,788.36 | 5,709.82 | 5,743.05 |
| 07/09/2023 | 5,810.32 | 5,840.7 | 5,785.47 | 5,821.71 |
| 07/10/2023 | 5,921.28 | 5,994.98 | 5,801.84 | 5,969.72 |
| 07/11/2023 | 5,963.37 | 6,094.07 | 5,937.12 | 6,016.82 |
| 07/12/2023 | 6,040.25 | 6,156.4 | 6,036.35 | 6,110.85 |
| 07/13/2023 | 6,162.12 | 6,189.56 | 6,091.88 | 6,172.52 |
| 07/16/2023 | 6,227.22 | 6,309.47 | 6,159.52 | 6,289.76 |
| 07/17/2023 | 6,318.86 | 6,342.53 | 6,023.78 | 6,023.78 |
| 07/18/2023 | 6,031.67 | 6,234.38 | 5,991.94 | 6,234.38 |
| 07/19/2023 | 6,286.18 | 6,353.7 | 6,177.44 | 6,329.98 |
| 07/20/2023 | 6,322.91 | 6,341.37 | 6,221.36 | 6,266.33 |
| 07/23/2023 | 6,297.38 | 6,341.62 | 6,188.51 | 6,257.13 |
| 07/24/2023 | 6,280.91 | 6,318.77 | 6,170.24 | 6,254.14 |
| 07/25/2023 | 6,250.81 | 6,312.88 | 6,192.91 | 6,312.88 |
| 07/26/2023 | 6,353.44 | 6,473.18 | 6,325.27 | 6,473.18 |
| 07/27/2023 | 6,586.72 | 6,785.59 | 6,576.66 | 6,734.01 |
| 07/30/2023 | 6,797.99 | 6,886.56 | 6,724.92 | 6,866.23 |
| 07/31/2023 | 6,864.54 | 6,914.63 | 6,770.65 | 6,797.98 |
| 08/01/2023 | 6,800.98 | 6,960.5 | 6,768.06 | 6,887.71 |
| 08/02/2023 | 6,924.48 | 6,990.46 | 6,810.19 | 6,823.16 |
| 08/03/2023 | 6,866.1 | 7,044.05 | 6,845.6 | 7,023.82 |
| 08/06/2023 | 7,058.38 | 7,102.84 | 7,000.17 | 7,078.52 |
| 08/07/2023 | 7,114.34 | 7,127.27 | 6,978.94 | 7,033.48 |
| 08/08/2023 | 7,066.27 | 7,371.09 | 7,024.81 | 7,333.71 |
| 08/09/2023 | 7,396.97 | 7,588.27 | 7,158.07 | 7,207.26 |
| 08/10/2023 | 7,219.8 | 7,442.53 | 7,110.44 | 7,418.53 |
| 08/13/2023 | 7,490.89 | 7,590.85 | 7,348.07 | 7,408.64 |
| 08/14/2023 | 7,426.96 | 7,511.94 | 7,259.6 | 7,422.39 |
| 08/15/2023 | 7,423.77 | 7,470.68 | 7,324.57 | 7,406.15 |
| 08/16/2023 | 7,426.19 | 7,547.13 | 7,396.73 | 7,535.75 |
| 08/17/2023 | 7,556.43 | 7,585.62 | 7,199.13 | 7,305.19 |
| 08/20/2023 | 7,169.03 | 7,519.97 | 7,151.13 | 7,473.03 |
| 08/21/2023 | 7,520.67 | 7,542.61 | 7,326.74 | 7,423.56 |
| 08/22/2023 | 7,459.74 | 7,572.45 | 7,389.94 | 7,389.94 |
| 08/23/2023 | 7,433.62 | 7,751.97 | 7,430.44 | 7,488.21 |
| 08/24/2023 | 7,544.65 | 7,612.73 | 7,340.93 | 7,577.09 |
| 08/27/2023 | 7,724.75 | 7,848.28 | 7,699.58 | 7,748.67 |
| 08/28/2023 | 7,768.76 | 7,913.14 | 7,732.91 | 7,787.4 |
| 08/30/2023 | 7,838.19 | 7,880.25 | 7,661.7 | 7,684.32 |
| 08/31/2023 | 7,729.95 | 7,785.71 | 7,687.79 | 7,784.11 |
| 09/03/2023 | 7,863.65 | 8,003.47 | 7,813.25 | 7,893.4 |
| 09/04/2023 | 7,925.07 | 8,070.83 | 7,862.1 | 8,070.83 |
| 09/05/2023 | 8,137.88 | 8,183.95 | 7,979.47 | 8,068.01 |
| 09/06/2023 | 8,107.55 | 8,261.01 | 8,102.95 | 8,241.9 |
| 09/07/2023 | 8,288.62 | 8,348.74 | 8,235.98 | 8,266.22 |
| 09/10/2023 | 8,326.21 | 8,339.53 | 8,013.63 | 8,047.8 |
| 09/11/2023 | 8,069.27 | 8,091.26 | 7,920.7 | 7,975.75 |
| 09/12/2023 | 7,996.73 | 8,092.26 | 7,836.61 | 7,871.43 |
| 09/13/2023 | 7,875.06 | 7,945.05 | 7,684.28 | 7,945.05 |
| 09/14/2023 | 7,974.48 | 8,032.08 | 7,875.01 | 7,875.01 |
| 09/17/2023 | 7,863.85 | 7,872.36 | 7,645.9 | 7,651.35 |
| 09/18/2023 | 7,678.76 | 7,735.06 | 7,590.4 | 7,713.51 |
| 09/19/2023 | 7,750.9 | 7,886.9 | 7,733.36 | 7,752.42 |
| 09/20/2023 | 7,752.98 | 8,019.84 | 7,748.3 | 8,019.84 |
| 09/21/2023 | 8,051.23 | 8,129.24 | 8,013.26 | 8,083.25 |
| 09/24/2023 | 8,123.4 | 8,301.61 | 8,116.59 | 8,283.25 |
| 09/25/2023 | 8,324.92 | 8,359.83 | 8,216.13 | 8,219.18 |
| 09/26/2023 | 8,264.99 | 8,346.34 | 8,232.21 | 8,278.63 |
| 09/27/2023 | 8,304.88 | 8,382.6 | 8,292.1 | 8,328.82 |
| 09/28/2023 | 8,374.85 | 8,546.04 | 8,374.85 | 8,508.64 |
| 10/01/2023 | 8,547.34 | 8,717.79 | 8,531.77 | 8,683.99 |
| 10/02/2023 | 8,715.45 | 8,745.94 | 8,602.78 | 8,659.64 |
| 10/03/2023 | 8,673 | 8,698.69 | 8,514.1 | 8,524.79 |
| 10/04/2023 | 8,569.37 | 8,717.43 | 8,366.51 | 8,708.96 |
| 10/05/2023 | 8,638.5 | 8,775.16 | 8,632.25 | 8,708.83 |
| 10/08/2023 | 8,523.96 | 8,629.15 | 8,391.04 | 8,391.04 |
| 10/09/2023 | 8,503.81 | 8,637.72 | 8,503.24 | 8,628.94 |
| 10/10/2023 | 8,710.72 | 8,754.68 | 8,500.22 | 8,525.52 |
| 10/11/2023 | 8,622.02 | 8,674.59 | 8,253.36 | 8,429.31 |
| 10/12/2023 | 8,422.64 | 8,423.6 | 8,207.2 | 8,240.34 |
| 10/15/2023 | 8,363.8 | 8,385.9 | 8,125.13 | 8,139.08 |
| 10/16/2023 | 8,167.11 | 8,354.44 | 8,132.33 | 8,354.44 |
| 10/17/2023 | 8,196.17 | 8,261.02 | 8,059.08 | 8,078.89 |
| 10/18/2023 | 8,107.11 | 8,269.35 | 8,034.42 | 8,091.98 |
| 10/19/2023 | 8,012.45 | 8,025.44 | 7,723.57 | 7,780.61 |
| 10/22/2023 | 7,909.24 | 8,012.64 | 7,769.92 | 7,984.29 |
| 10/23/2023 | 8,046.67 | 8,296.72 | 8,028.9 | 8,255.6 |
| 10/24/2023 | 8,292.92 | 8,336.08 | 7,704.07 | 7,704.07 |
| 10/25/2023 | 7,789.65 | 7,987.41 | 7,645 | 7,956.68 |
| 10/26/2023 | 7,963.26 | 8,026.19 | 7,807.66 | 7,993.28 |
| 10/29/2023 | 7,967.79 | 8,041.48 | 7,910.78 | 7,962.31 |
| 10/30/2023 | 8,022.31 | 8,040.8 | 7,737.22 | 7,755.96 |
| 10/31/2023 | 7,805.72 | 7,823.14 | 7,482.61 | 7,722.59 |
| 11/01/2023 | 7,771.5 | 7,861.63 | 7,754.1 | 7,820.75 |
| 11/02/2023 | 7,843.76 | 7,870.39 | 7,738.74 | 7,870.39 |
| 11/05/2023 | 7,947.6 | 8,064.97 | 7,947.6 | 8,039.72 |
| 11/06/2023 | 8,037.25 | 8,077.24 | 7,978.1 | 8,006.01 |
| 11/07/2023 | 8,059.36 | 8,080.55 | 7,905.76 | 7,962.93 |
| 11/08/2023 | 7,892.26 | 7,971.63 | 7,850.59 | 7,903.88 |
| 11/09/2023 | 7,905.63 | 7,928.66 | 7,836.76 | 7,844.34 |
| 11/12/2023 | 7,831.84 | 7,832 | 7,629.04 | 7,629.59 |
| 11/13/2023 | 7,660.1 | 7,712.22 | 7,559.68 | 7,704.25 |
| 11/14/2023 | 7,747.46 | 7,781.83 | 7,689.45 | 7,734.41 |
| 11/15/2023 | 7,765.52 | 7,884.58 | 7,765.52 | 7,867.94 |
| 11/16/2023 | 7,866.98 | 7,919.67 | 7,857.41 | 7,895.14 |
| 11/19/2023 | 7,951.96 | 8,015.05 | 7,951.96 | 8,013.34 |
| 11/20/2023 | 8,059.84 | 8,087.69 | 7,988.32 | 8,087.69 |
| 11/21/2023 | 8,096.54 | 8,106.55 | 8,048.62 | 8,063.87 |
| 11/22/2023 | 8,075.45 | 8,196.71 | 8,058.18 | 8,058.18 |
| 11/23/2023 | 8,068.45 | 8,168.64 | 8,018.55 | 8,134.23 |
| 11/26/2023 | 8,238.77 | 8,364.35 | 8,213.87 | 8,349.48 |
| 11/27/2023 | 8,344.99 | 8,366.66 | 8,260.58 | 8,298.35 |
| 11/28/2023 | 8,309.93 | 8,315 | 8,198.94 | 8,218.19 |
| 11/29/2023 | 8,216.55 | 8,271.09 | 8,117.99 | 8,142.41 |
| 11/30/2023 | 8,275.25 | 8,335.69 | 8,178.73 | 8,237.75 |
| 12/03/2023 | 8,254.86 | 8,329.62 | 8,155.64 | 8,329.62 |
| 12/04/2023 | 8,334.58 | 8,380 | 8,309.17 | 8,343.1 |
| 12/05/2023 | 8,349.99 | 8,493.06 | 8,218.39 | 8,224.35 |
| 12/06/2023 | 8,222.22 | 8,237.01 | 8,032.74 | 8,237.01 |
| 12/07/2023 | 8,257.59 | 8,262.01 | 8,158.97 | 8,196.02 |
| 12/10/2023 | 8,200.84 | 8,210.33 | 8,020.08 | 8,025.54 |
| 12/11/2023 | 8,025.94 | 8,173.19 | 7,965.4 | 8,130.51 |
| 12/12/2023 | 8,111.7 | 8,155.64 | 7,983.17 | 7,983.17 |
| 12/13/2023 | 8,092.99 | 8,315.57 | 8,067.16 | 8,299.51 |
| 12/14/2023 | 8,308.95 | 8,474.14 | 8,302.18 | 8,441.46 |
| 12/17/2023 | 8,394.16 | 8,484.87 | 8,254.61 | 8,297.48 |
| 12/18/2023 | 8,293.77 | 8,297.25 | 8,065.17 | 8,175.55 |
| 12/19/2023 | 8,166.32 | 8,217.97 | 8,083.36 | 8,171.47 |
| 12/20/2023 | 8,168.32 | 8,247.35 | 8,114.39 | 8,209.43 |
| 12/21/2023 | 8,216.98 | 8,242.07 | 8,054.48 | 8,063.93 |
| 12/24/2023 | 8,035.41 | 8,035.41 | 7,683.91 | 7,750.73 |
| 12/25/2023 | 7,785.41 | 7,810.37 | 7,619.78 | 7,710.51 |
| 12/26/2023 | 7,675.76 | 7,708.64 | 7,550.25 | 7,615.26 |
| 12/27/2023 | 7,623.29 | 7,767.56 | 7,623.29 | 7,733.54 |
| 12/28/2023 | 7,749.06 | 7,911.57 | 7,749.06 | 7,887.7 |