XUMAL
BIST MALI
15:10:11
21128.99 ₺
+1.63 (%+0.01)
Previous Close: 21127.36·
Volatility: 1.84
Day Low₺20866.66
Day High₺21255.13
Market Data
Week over week (WoW)
+7.56%
Month over month (MoM)
+15.21%
Year to date (YTD)
+29.19%
Year over year (YoY)
+84.40%
XUMAL: BIST MALI Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,143.4606
CLOSE 1,142.2806
Low
LOW 937.7
High
HIGH 1,364.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,003 | 1,003 | 974.67 | 976.88 |
| 01/02/2019 | 973.55 | 984.63 | 950.92 | 950.92 |
| 01/03/2019 | 956.85 | 982.32 | 956.85 | 977.77 |
| 01/06/2019 | 987.22 | 997.72 | 985.04 | 990.76 |
| 01/07/2019 | 994.01 | 1,000.01 | 981.62 | 994.57 |
| 01/08/2019 | 998.35 | 998.79 | 980.74 | 985.44 |
| 01/09/2019 | 986.56 | 993.11 | 975.89 | 984.14 |
| 01/10/2019 | 989.11 | 995.88 | 985.41 | 994.09 |
| 01/13/2019 | 983.77 | 1,007.41 | 978.39 | 1,007.1 |
| 01/14/2019 | 1,014.77 | 1,026.45 | 1,012.67 | 1,025.87 |
| 01/15/2019 | 1,028.57 | 1,074.9 | 1,026.04 | 1,074.65 |
| 01/16/2019 | 1,075.21 | 1,106.97 | 1,066.4 | 1,096.76 |
| 01/17/2019 | 1,100.17 | 1,107.4 | 1,092.93 | 1,104.84 |
| 01/20/2019 | 1,105.66 | 1,115.11 | 1,087.49 | 1,091.46 |
| 01/21/2019 | 1,091.53 | 1,114.68 | 1,088.47 | 1,114.68 |
| 01/22/2019 | 1,117.37 | 1,123.04 | 1,102.09 | 1,113.02 |
| 01/23/2019 | 1,117.1 | 1,134.2 | 1,113.15 | 1,133.49 |
| 01/24/2019 | 1,139.73 | 1,140.62 | 1,122.36 | 1,132.12 |
| 01/27/2019 | 1,133.55 | 1,147.58 | 1,121.9 | 1,122.41 |
| 01/28/2019 | 1,124.15 | 1,165.28 | 1,120.38 | 1,165.28 |
| 01/29/2019 | 1,163.73 | 1,179.75 | 1,157.58 | 1,171.83 |
| 01/30/2019 | 1,191.15 | 1,198.85 | 1,166.33 | 1,172.7 |
| 01/31/2019 | 1,171.94 | 1,172.72 | 1,150.42 | 1,159.42 |
| 02/03/2019 | 1,161.89 | 1,166.76 | 1,149.3 | 1,153.6 |
| 02/04/2019 | 1,160 | 1,177.75 | 1,147.22 | 1,158.3 |
| 02/05/2019 | 1,163.38 | 1,167.74 | 1,146.49 | 1,151.8 |
| 02/06/2019 | 1,154.42 | 1,156.47 | 1,141.05 | 1,150.2 |
| 02/07/2019 | 1,146.66 | 1,155.13 | 1,144.93 | 1,147.2 |
| 02/10/2019 | 1,158.15 | 1,178.66 | 1,158.15 | 1,167.8 |
| 02/11/2019 | 1,171.7 | 1,181.12 | 1,157.92 | 1,165.9 |
| 02/12/2019 | 1,172.73 | 1,174.58 | 1,133.6 | 1,133.6 |
| 02/13/2019 | 1,136.29 | 1,148.82 | 1,126.34 | 1,140.88 |
| 02/14/2019 | 1,141.76 | 1,155.39 | 1,130.03 | 1,152.27 |
| 02/17/2019 | 1,154.91 | 1,158.25 | 1,133.39 | 1,133.39 |
| 02/18/2019 | 1,135.38 | 1,139.41 | 1,123.01 | 1,135.39 |
| 02/19/2019 | 1,138.46 | 1,150.72 | 1,132.6 | 1,134.41 |
| 02/20/2019 | 1,136.03 | 1,152.48 | 1,132.56 | 1,148.61 |
| 02/21/2019 | 1,151.46 | 1,160.87 | 1,148.88 | 1,154.44 |
| 02/24/2019 | 1,164.23 | 1,183.33 | 1,164.23 | 1,177.04 |
| 02/25/2019 | 1,175.35 | 1,183.7 | 1,171.28 | 1,180.48 |
| 02/26/2019 | 1,183.13 | 1,185.39 | 1,169.7 | 1,170.07 |
| 02/27/2019 | 1,171.11 | 1,191.13 | 1,168.69 | 1,185.47 |
| 02/28/2019 | 1,186.52 | 1,187.99 | 1,161.88 | 1,165.96 |
| 03/03/2019 | 1,169.36 | 1,190.68 | 1,168.69 | 1,185.11 |
| 03/04/2019 | 1,182.23 | 1,200.39 | 1,175.32 | 1,178.24 |
| 03/05/2019 | 1,182.27 | 1,193.4 | 1,169.81 | 1,170.91 |
| 03/06/2019 | 1,170.61 | 1,182.34 | 1,155.59 | 1,156.46 |
| 03/07/2019 | 1,156.77 | 1,160.45 | 1,136.76 | 1,144.19 |
| 03/10/2019 | 1,149.84 | 1,155.02 | 1,136.88 | 1,140.04 |
| 03/11/2019 | 1,147.91 | 1,158.72 | 1,141.85 | 1,153.51 |
| 03/12/2019 | 1,154.05 | 1,171.4 | 1,151.38 | 1,167.14 |
| 03/13/2019 | 1,167.91 | 1,175.33 | 1,163.42 | 1,166.21 |
| 03/14/2019 | 1,173.52 | 1,183.39 | 1,170.44 | 1,181.81 |
| 03/17/2019 | 1,187.05 | 1,209.54 | 1,187.05 | 1,208.33 |
| 03/18/2019 | 1,210.4 | 1,221.13 | 1,197.25 | 1,207.57 |
| 03/19/2019 | 1,204.36 | 1,210.78 | 1,190.03 | 1,194.63 |
| 03/20/2019 | 1,201.63 | 1,213.21 | 1,191.03 | 1,205.8 |
| 03/21/2019 | 1,209.76 | 1,213.28 | 1,146.46 | 1,148.77 |
| 03/24/2019 | 1,152.21 | 1,153.29 | 1,112.22 | 1,119.76 |
| 03/25/2019 | 1,130.92 | 1,133.19 | 1,088.86 | 1,093.41 |
| 03/26/2019 | 1,097.74 | 1,100.82 | 1,014.07 | 1,024.98 |
| 03/27/2019 | 1,026.48 | 1,062.7 | 1,022.04 | 1,045.47 |
| 03/28/2019 | 1,049.17 | 1,081.48 | 1,041.22 | 1,077.54 |
| 03/31/2019 | 1,078.17 | 1,084.7 | 1,047.92 | 1,067.67 |
| 04/01/2019 | 1,060.7 | 1,078.74 | 1,054.6 | 1,054.6 |
| 04/02/2019 | 1,061.26 | 1,071.27 | 1,056.33 | 1,064.03 |
| 04/03/2019 | 1,063.12 | 1,114.46 | 1,060.19 | 1,114.46 |
| 04/04/2019 | 1,122.62 | 1,136.52 | 1,107.6 | 1,126.3 |
| 04/07/2019 | 1,131.17 | 1,132.21 | 1,100.46 | 1,103.31 |
| 04/08/2019 | 1,119.19 | 1,128.3 | 1,109.17 | 1,117.95 |
| 04/09/2019 | 1,121.31 | 1,122.28 | 1,103.18 | 1,104.11 |
| 04/10/2019 | 1,106.68 | 1,115 | 1,092.01 | 1,093.54 |
| 04/11/2019 | 1,089.52 | 1,090.96 | 1,075.97 | 1,084.97 |
| 04/14/2019 | 1,081.42 | 1,091.77 | 1,075.5 | 1,075.5 |
| 04/15/2019 | 1,082.51 | 1,100.33 | 1,082.51 | 1,097.51 |
| 04/16/2019 | 1,105.64 | 1,126.89 | 1,105.64 | 1,120.84 |
| 04/17/2019 | 1,116.91 | 1,116.91 | 1,096.5 | 1,098.59 |
| 04/18/2019 | 1,102.36 | 1,103.36 | 1,095.59 | 1,096.84 |
| 04/21/2019 | 1,088.63 | 1,090.27 | 1,083.54 | 1,084.84 |
| 04/23/2019 | 1,083.45 | 1,098.05 | 1,083.45 | 1,095.36 |
| 04/24/2019 | 1,099.05 | 1,100.04 | 1,057.46 | 1,066.55 |
| 04/25/2019 | 1,070.31 | 1,074.06 | 1,055.63 | 1,068.83 |
| 04/28/2019 | 1,071.57 | 1,072.24 | 1,053.84 | 1,055.06 |
| 04/29/2019 | 1,056.41 | 1,073.12 | 1,056.41 | 1,069.87 |
| 05/01/2019 | 1,073.19 | 1,077.51 | 1,051.62 | 1,052.48 |
| 05/02/2019 | 1,055.16 | 1,061.66 | 1,046.9 | 1,056.91 |
| 05/05/2019 | 1,040.9 | 1,047.29 | 1,026.32 | 1,046.9 |
| 05/06/2019 | 1,016.79 | 1,032.75 | 1,016.76 | 1,023.74 |
| 05/07/2019 | 1,027.41 | 1,039.67 | 1,015.28 | 1,024.62 |
| 05/08/2019 | 1,025.93 | 1,030.69 | 1,005.56 | 1,005.81 |
| 05/09/2019 | 1,017.07 | 1,021.01 | 1,000.5 | 1,000.5 |
| 05/12/2019 | 1,002.89 | 1,004.23 | 964.47 | 970.74 |
| 05/13/2019 | 975.51 | 998.83 | 971.09 | 998.09 |
| 05/14/2019 | 998.15 | 998.15 | 970.38 | 986.8 |
| 05/15/2019 | 991.94 | 1,006.23 | 984.79 | 987.84 |
| 05/16/2019 | 981.95 | 993.77 | 975.07 | 984.56 |
| 05/19/2019 | 985.51 | 989.67 | 979.09 | 982.2 |
| 05/20/2019 | 984.08 | 987.16 | 958.13 | 962.02 |
| 05/21/2019 | 957.15 | 964.01 | 939.39 | 939.39 |
| 05/22/2019 | 937.7 | 948.89 | 937.7 | 944.78 |
| 05/23/2019 | 950.01 | 977.34 | 949.85 | 971.68 |
| 05/26/2019 | 978.25 | 986.12 | 962.03 | 966.37 |
| 05/27/2019 | 973.1 | 993.87 | 973.1 | 978.07 |
| 05/28/2019 | 979.86 | 986.8 | 973.16 | 977.28 |
| 05/29/2019 | 988.69 | 1,012.87 | 988.69 | 1,012.87 |
| 05/30/2019 | 1,011.07 | 1,019.23 | 1,001.36 | 1,019.23 |
| 06/02/2019 | 1,014.34 | 1,021.01 | 1,006.92 | 1,012.53 |
| 06/06/2019 | 1,017.8 | 1,062.81 | 1,017.8 | 1,062.81 |
| 06/09/2019 | 1,061.55 | 1,070.49 | 1,050.97 | 1,066.67 |
| 06/10/2019 | 1,070.4 | 1,075.08 | 1,051.25 | 1,053.05 |
| 06/11/2019 | 1,053.31 | 1,064.31 | 1,047.21 | 1,048.63 |
| 06/12/2019 | 1,042.51 | 1,043.14 | 1,021.5 | 1,022.44 |
| 06/13/2019 | 1,027.16 | 1,031.74 | 1,016.31 | 1,024.26 |
| 06/16/2019 | 1,020.83 | 1,051.16 | 1,020.83 | 1,047.67 |
| 06/17/2019 | 1,048.83 | 1,074.47 | 1,045.41 | 1,073.45 |
| 06/18/2019 | 1,070.44 | 1,088.84 | 1,066.59 | 1,083.87 |
| 06/19/2019 | 1,098.03 | 1,112.94 | 1,085.4 | 1,087.39 |
| 06/20/2019 | 1,085.15 | 1,089.87 | 1,072.4 | 1,089.49 |
| 06/23/2019 | 1,122.64 | 1,123.54 | 1,104.49 | 1,111.36 |
| 06/24/2019 | 1,107.87 | 1,124.06 | 1,100.86 | 1,115.24 |
| 06/25/2019 | 1,116.79 | 1,120.14 | 1,100.94 | 1,107.64 |
| 06/26/2019 | 1,112.72 | 1,121.36 | 1,109.4 | 1,110.14 |
| 06/27/2019 | 1,112.83 | 1,125 | 1,109.07 | 1,122.18 |
| 06/30/2019 | 1,151.44 | 1,175.81 | 1,151.44 | 1,172.68 |
| 07/01/2019 | 1,172.27 | 1,183.26 | 1,164.6 | 1,177.63 |
| 07/02/2019 | 1,182.5 | 1,182.5 | 1,162.39 | 1,166.34 |
| 07/03/2019 | 1,171.57 | 1,174.81 | 1,155.65 | 1,168.2 |
| 07/04/2019 | 1,167.94 | 1,196.07 | 1,166.02 | 1,190.85 |
| 07/07/2019 | 1,169.23 | 1,183.88 | 1,166.81 | 1,179.62 |
| 07/08/2019 | 1,179 | 1,181.73 | 1,144.62 | 1,145.05 |
| 07/09/2019 | 1,144.79 | 1,177.65 | 1,140.95 | 1,174.23 |
| 07/10/2019 | 1,185.99 | 1,189.26 | 1,164.22 | 1,170.21 |
| 07/11/2019 | 1,170.68 | 1,180 | 1,134.67 | 1,138.2 |
| 07/15/2019 | 1,151.49 | 1,157.65 | 1,141.6 | 1,143.92 |
| 07/16/2019 | 1,148.33 | 1,170.78 | 1,138.82 | 1,169.69 |
| 07/17/2019 | 1,168.54 | 1,197.18 | 1,164.67 | 1,195.08 |
| 07/18/2019 | 1,206.14 | 1,214.81 | 1,188.71 | 1,192.02 |
| 07/21/2019 | 1,191.31 | 1,197.88 | 1,179.95 | 1,181.88 |
| 07/22/2019 | 1,183.34 | 1,210.93 | 1,181.29 | 1,204.97 |
| 07/23/2019 | 1,207.18 | 1,211.9 | 1,187.66 | 1,211.9 |
| 07/24/2019 | 1,214.04 | 1,222.32 | 1,186.09 | 1,193.34 |
| 07/25/2019 | 1,198.48 | 1,211.69 | 1,187.26 | 1,203.96 |
| 07/28/2019 | 1,207.23 | 1,214.34 | 1,198.34 | 1,209.73 |
| 07/29/2019 | 1,212.81 | 1,212.81 | 1,187.28 | 1,195.39 |
| 07/30/2019 | 1,200.68 | 1,201.92 | 1,184.6 | 1,194.39 |
| 07/31/2019 | 1,184.49 | 1,193.89 | 1,180.33 | 1,185.93 |
| 08/01/2019 | 1,181.5 | 1,183.39 | 1,162.43 | 1,163.45 |
| 08/04/2019 | 1,160 | 1,166.72 | 1,147.84 | 1,151.21 |
| 08/05/2019 | 1,155.27 | 1,173.42 | 1,155.27 | 1,165.16 |
| 08/06/2019 | 1,172.08 | 1,175.49 | 1,146.26 | 1,150.11 |
| 08/07/2019 | 1,163.35 | 1,165.27 | 1,139.8 | 1,158.78 |
| 08/08/2019 | 1,159.78 | 1,166.9 | 1,149.76 | 1,160.26 |
| 08/14/2019 | 1,150 | 1,150 | 1,111.9 | 1,113.88 |
| 08/15/2019 | 1,122.32 | 1,124.84 | 1,094.89 | 1,094.89 |
| 08/18/2019 | 1,104.83 | 1,108.01 | 1,081.86 | 1,083.85 |
| 08/19/2019 | 1,084.08 | 1,103.48 | 1,079.56 | 1,091.51 |
| 08/20/2019 | 1,092.65 | 1,095.72 | 1,080.94 | 1,086.06 |
| 08/21/2019 | 1,086.71 | 1,094.09 | 1,066.91 | 1,078.59 |
| 08/22/2019 | 1,081.16 | 1,111.36 | 1,078.19 | 1,109.79 |
| 08/25/2019 | 1,090.54 | 1,111.67 | 1,090.54 | 1,106.94 |
| 08/26/2019 | 1,110.2 | 1,113.34 | 1,095.57 | 1,098.45 |
| 08/27/2019 | 1,101.26 | 1,103.46 | 1,088.77 | 1,098.21 |
| 08/28/2019 | 1,098.68 | 1,110.43 | 1,093.32 | 1,103.4 |
| 09/01/2019 | 1,103.39 | 1,137.51 | 1,103.39 | 1,134.16 |
| 09/02/2019 | 1,132.6 | 1,152.44 | 1,129.04 | 1,143.93 |
| 09/03/2019 | 1,154.91 | 1,161.69 | 1,149.52 | 1,156.46 |
| 09/04/2019 | 1,163.85 | 1,165.77 | 1,150.73 | 1,156.79 |
| 09/05/2019 | 1,153.52 | 1,154.91 | 1,134.97 | 1,136.01 |
| 09/08/2019 | 1,147.35 | 1,168.87 | 1,147.35 | 1,161.92 |
| 09/09/2019 | 1,161.95 | 1,173.87 | 1,158.58 | 1,167.72 |
| 09/10/2019 | 1,172.13 | 1,186.27 | 1,170.04 | 1,179.48 |
| 09/11/2019 | 1,183.96 | 1,200.98 | 1,178.84 | 1,194.12 |
| 09/12/2019 | 1,197.61 | 1,202.56 | 1,189.26 | 1,199.51 |
| 09/15/2019 | 1,192.79 | 1,200.63 | 1,184.97 | 1,190.9 |
| 09/16/2019 | 1,191.31 | 1,191.31 | 1,169.78 | 1,176.53 |
| 09/17/2019 | 1,174.73 | 1,184.12 | 1,160.09 | 1,182.36 |
| 09/18/2019 | 1,183.57 | 1,183.57 | 1,155.69 | 1,158.74 |
| 09/19/2019 | 1,163.82 | 1,169.4 | 1,155.53 | 1,157.65 |
| 09/22/2019 | 1,160.66 | 1,166.46 | 1,151.77 | 1,155.57 |
| 09/23/2019 | 1,174.22 | 1,188.58 | 1,173.98 | 1,185.97 |
| 09/24/2019 | 1,183.15 | 1,197.31 | 1,181.22 | 1,197.31 |
| 09/25/2019 | 1,199.98 | 1,207.43 | 1,187.24 | 1,187.24 |
| 09/26/2019 | 1,191.8 | 1,245.26 | 1,191.8 | 1,244.66 |
| 09/29/2019 | 1,252.49 | 1,254.28 | 1,233 | 1,235.44 |
| 09/30/2019 | 1,239.88 | 1,240.35 | 1,208.63 | 1,218.26 |
| 10/01/2019 | 1,216.6 | 1,225.44 | 1,209.08 | 1,211.06 |
| 10/02/2019 | 1,216.77 | 1,228.31 | 1,191.49 | 1,200.91 |
| 10/03/2019 | 1,207.61 | 1,216.62 | 1,202.71 | 1,209.63 |
| 10/06/2019 | 1,205.74 | 1,231.84 | 1,197.47 | 1,199.24 |
| 10/07/2019 | 1,192.31 | 1,199.65 | 1,170.35 | 1,187.67 |
| 10/08/2019 | 1,190.95 | 1,197.16 | 1,154.13 | 1,155.34 |
| 10/09/2019 | 1,158.74 | 1,163.1 | 1,131.16 | 1,149.06 |
| 10/10/2019 | 1,154.61 | 1,162.88 | 1,148.72 | 1,149.99 |
| 10/13/2019 | 1,132.98 | 1,136.25 | 1,073.37 | 1,074.48 |
| 10/14/2019 | 1,101.38 | 1,104.55 | 1,087.78 | 1,096.59 |
| 10/15/2019 | 1,065.04 | 1,090.4 | 1,061.08 | 1,090.4 |
| 10/16/2019 | 1,089.66 | 1,102.25 | 1,074.58 | 1,101.38 |
| 10/17/2019 | 1,146.51 | 1,156.53 | 1,142.01 | 1,151.32 |
| 10/20/2019 | 1,150.46 | 1,150.46 | 1,129.71 | 1,132.89 |
| 10/21/2019 | 1,134.57 | 1,148.53 | 1,131.86 | 1,142.78 |
| 10/22/2019 | 1,156.05 | 1,166.14 | 1,153.01 | 1,164.28 |
| 10/23/2019 | 1,173.26 | 1,186.06 | 1,168.36 | 1,171.38 |
| 10/24/2019 | 1,169.67 | 1,173.46 | 1,162.86 | 1,164.96 |
| 10/27/2019 | 1,167.39 | 1,170.85 | 1,163.64 | 1,164.21 |
| 10/29/2019 | 1,149.66 | 1,159.75 | 1,142.88 | 1,146.91 |
| 10/30/2019 | 1,151.16 | 1,155.24 | 1,138.78 | 1,140.55 |
| 10/31/2019 | 1,143.3 | 1,145.01 | 1,130.65 | 1,142.05 |
| 11/03/2019 | 1,153.91 | 1,166.01 | 1,151.19 | 1,161.98 |
| 11/04/2019 | 1,161.6 | 1,167.93 | 1,158.43 | 1,166.55 |
| 11/05/2019 | 1,167.97 | 1,182.41 | 1,164.77 | 1,176.53 |
| 11/06/2019 | 1,187.25 | 1,204.01 | 1,187.04 | 1,204.01 |
| 11/07/2019 | 1,203.56 | 1,207.81 | 1,197.98 | 1,201.58 |
| 11/10/2019 | 1,196.69 | 1,212.91 | 1,195.4 | 1,203.62 |
| 11/11/2019 | 1,207.19 | 1,222.58 | 1,207.19 | 1,216.16 |
| 11/12/2019 | 1,216.65 | 1,227.88 | 1,213.42 | 1,225.49 |
| 11/13/2019 | 1,216.41 | 1,227.56 | 1,207.71 | 1,212.68 |
| 11/14/2019 | 1,223.06 | 1,237.19 | 1,220.94 | 1,234.63 |
| 11/17/2019 | 1,242.57 | 1,259.07 | 1,242.57 | 1,254.19 |
| 11/18/2019 | 1,258.79 | 1,268.09 | 1,252.04 | 1,265.77 |
| 11/19/2019 | 1,262.38 | 1,274.61 | 1,255.19 | 1,257.06 |
| 11/20/2019 | 1,257.81 | 1,266.38 | 1,254.37 | 1,266.38 |
| 11/21/2019 | 1,271.87 | 1,277.03 | 1,256.34 | 1,263.26 |
| 11/24/2019 | 1,270.19 | 1,277.34 | 1,241.53 | 1,245.18 |
| 11/25/2019 | 1,246.93 | 1,256.1 | 1,235.54 | 1,253.19 |
| 11/26/2019 | 1,253.13 | 1,260.03 | 1,247.07 | 1,251.27 |
| 11/27/2019 | 1,253.84 | 1,262.74 | 1,253.03 | 1,262.74 |
| 11/28/2019 | 1,264.72 | 1,272.1 | 1,255.01 | 1,259.73 |
| 12/01/2019 | 1,265.48 | 1,275.06 | 1,263.82 | 1,270.97 |
| 12/02/2019 | 1,269.52 | 1,285.78 | 1,259.58 | 1,259.58 |
| 12/03/2019 | 1,266.35 | 1,275.09 | 1,262.35 | 1,273.78 |
| 12/04/2019 | 1,280.86 | 1,288.73 | 1,276.54 | 1,284.98 |
| 12/05/2019 | 1,289.28 | 1,295.07 | 1,282.05 | 1,287.47 |
| 12/08/2019 | 1,287.44 | 1,289.83 | 1,277.27 | 1,286.04 |
| 12/09/2019 | 1,287.32 | 1,292.08 | 1,275.21 | 1,279.33 |
| 12/10/2019 | 1,280.37 | 1,282.61 | 1,273.89 | 1,277.92 |
| 12/11/2019 | 1,287.68 | 1,305.18 | 1,286.9 | 1,305.18 |
| 12/12/2019 | 1,316.82 | 1,334.18 | 1,309.71 | 1,315.04 |
| 12/15/2019 | 1,316.58 | 1,326.34 | 1,311.03 | 1,322.28 |
| 12/16/2019 | 1,327.31 | 1,333.53 | 1,316.92 | 1,316.92 |
| 12/17/2019 | 1,310.67 | 1,313.35 | 1,302.79 | 1,309.58 |
| 12/18/2019 | 1,312.14 | 1,317.36 | 1,303.99 | 1,303.99 |
| 12/19/2019 | 1,309.4 | 1,317.1 | 1,306.67 | 1,309.94 |
| 12/22/2019 | 1,312.69 | 1,321.75 | 1,311.35 | 1,321.75 |
| 12/23/2019 | 1,331.87 | 1,338.87 | 1,328.72 | 1,333.46 |
| 12/24/2019 | 1,336.78 | 1,341.03 | 1,332.82 | 1,338.33 |
| 12/25/2019 | 1,341.4 | 1,351.75 | 1,335.49 | 1,340.93 |
| 12/26/2019 | 1,347.15 | 1,349.56 | 1,335.15 | 1,340.44 |
| 12/29/2019 | 1,344.7 | 1,364.06 | 1,344.7 | 1,359.77 |
| 12/30/2019 | 1,363.09 | 1,364.53 | 1,351.31 | 1,351.31 |