XUMAL
BIST MALI (XUMAL)
14610.08
₺
-164.89 (%-1.12)
XUMAL: BIST MALI Historical Data
Historical price data, yearly archive and performance analysis for BIST MALI.
Historical Chart
Loading chart...
Average
OPEN 13,285.8601
CLOSE 13,285.0416
Low
LOW 10,261.03
High
HIGH 16,819.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,810.95 | 11,980.85 | 11,769.45 | 11,977.98 |
| 01/02/2025 | 12,019.76 | 12,092.92 | 11,956.01 | 12,037.91 |
| 01/05/2025 | 12,066.76 | 12,180.89 | 12,036.69 | 12,092.74 |
| 01/06/2025 | 12,084.29 | 12,117.42 | 11,940.01 | 11,940.01 |
| 01/07/2025 | 11,920.48 | 11,958.85 | 11,820.48 | 11,830.89 |
| 01/08/2025 | 11,876.42 | 12,056.71 | 11,831.91 | 12,044.49 |
| 01/09/2025 | 12,052.27 | 12,076.74 | 11,822.79 | 11,891.62 |
| 01/12/2025 | 11,874 | 11,924.18 | 11,618.2 | 11,640.27 |
| 01/13/2025 | 11,699.83 | 11,793.48 | 11,573.25 | 11,633.42 |
| 01/14/2025 | 11,650.54 | 11,703.59 | 11,545.46 | 11,626.09 |
| 01/15/2025 | 11,759.05 | 11,804.66 | 11,623.33 | 11,793.35 |
| 01/16/2025 | 11,810.67 | 11,989.83 | 11,783.74 | 11,989.83 |
| 01/19/2025 | 12,068.06 | 12,073.86 | 11,892.29 | 12,062.82 |
| 01/20/2025 | 12,039.53 | 12,172.68 | 12,031.84 | 12,097.62 |
| 01/21/2025 | 12,119.56 | 12,264.53 | 12,105.15 | 12,256.98 |
| 01/22/2025 | 12,300.65 | 12,307.83 | 12,149.35 | 12,181.84 |
| 01/23/2025 | 12,199.51 | 12,213.96 | 12,096.84 | 12,119.31 |
| 01/26/2025 | 12,013.68 | 12,078.71 | 11,959.54 | 12,013.64 |
| 01/27/2025 | 12,066.34 | 12,141.45 | 11,993.14 | 12,125.86 |
| 01/28/2025 | 12,145.76 | 12,148.37 | 11,979.33 | 11,979.33 |
| 01/29/2025 | 11,994.11 | 12,023.02 | 11,928.8 | 11,931.64 |
| 01/30/2025 | 11,964.07 | 12,000.33 | 11,754.22 | 11,768.79 |
| 02/02/2025 | 11,655.53 | 11,655.53 | 11,350.08 | 11,452.82 |
| 02/03/2025 | 11,501.15 | 11,691.35 | 11,466.35 | 11,587.09 |
| 02/04/2025 | 11,599.91 | 11,630.88 | 11,327.13 | 11,431.76 |
| 02/05/2025 | 11,507.81 | 11,544.36 | 11,458.95 | 11,528.1 |
| 02/06/2025 | 11,523.4 | 11,594.27 | 11,425.38 | 11,575.28 |
| 02/09/2025 | 11,602.44 | 11,618.45 | 11,484.32 | 11,493.11 |
| 02/10/2025 | 11,496.04 | 11,545.19 | 11,473.84 | 11,517.94 |
| 02/11/2025 | 11,542.06 | 11,579.3 | 11,395.31 | 11,428.78 |
| 02/12/2025 | 11,518.66 | 11,633.2 | 11,497.31 | 11,595.82 |
| 02/13/2025 | 11,617.82 | 11,666.41 | 11,543.06 | 11,609.31 |
| 02/16/2025 | 11,624.91 | 11,655.17 | 11,576.81 | 11,576.81 |
| 02/17/2025 | 11,576.79 | 11,674.51 | 11,500.02 | 11,636.82 |
| 02/18/2025 | 11,634.03 | 11,708.35 | 11,480.72 | 11,485.31 |
| 02/19/2025 | 11,519.88 | 11,702.23 | 11,517.89 | 11,647.35 |
| 02/20/2025 | 11,663.75 | 11,699.65 | 11,327.32 | 11,485.05 |
| 02/23/2025 | 11,596.91 | 11,604.56 | 11,427.67 | 11,450.62 |
| 02/24/2025 | 11,477.28 | 11,524.47 | 11,408.29 | 11,432.17 |
| 02/25/2025 | 11,453.8 | 11,621.9 | 11,366.24 | 11,580.02 |
| 02/26/2025 | 11,565.56 | 11,797.89 | 11,558.36 | 11,743.13 |
| 02/27/2025 | 11,707.26 | 11,813.28 | 11,678.78 | 11,718.55 |
| 03/02/2025 | 11,835.28 | 12,294.96 | 11,835.28 | 12,119.64 |
| 03/03/2025 | 12,107.68 | 12,211.33 | 12,074.93 | 12,118.92 |
| 03/04/2025 | 12,234.8 | 12,366.96 | 12,130.09 | 12,355.57 |
| 03/05/2025 | 12,442.27 | 12,500.26 | 12,251.28 | 12,500.26 |
| 03/06/2025 | 12,485.51 | 12,631.84 | 12,432.62 | 12,621.59 |
| 03/09/2025 | 12,646.07 | 12,707.41 | 12,564.43 | 12,601.33 |
| 03/10/2025 | 12,616.59 | 12,616.59 | 12,498.85 | 12,515.97 |
| 03/11/2025 | 12,588.05 | 12,831.1 | 12,570.57 | 12,775.3 |
| 03/12/2025 | 12,818.92 | 12,956.58 | 12,818.92 | 12,943.69 |
| 03/13/2025 | 12,994.03 | 13,118.41 | 12,955.13 | 13,085.81 |
| 03/16/2025 | 13,149.09 | 13,254.22 | 13,101.63 | 13,161.41 |
| 03/17/2025 | 13,127.68 | 13,162.19 | 13,035.59 | 13,037.52 |
| 03/18/2025 | 12,164.14 | 12,415.46 | 11,808.19 | 11,858.36 |
| 03/19/2025 | 11,756.07 | 12,038.96 | 11,266.31 | 11,454.91 |
| 03/20/2025 | 11,383.9 | 11,393.06 | 10,463.62 | 10,546.27 |
| 03/23/2025 | 10,687.79 | 10,912.08 | 10,261.03 | 10,759.43 |
| 03/24/2025 | 10,969.33 | 11,364.21 | 10,858.82 | 11,290.22 |
| 03/25/2025 | 11,162.3 | 11,266.93 | 11,041.29 | 11,187.72 |
| 03/26/2025 | 11,334.04 | 11,384.19 | 11,126.38 | 11,156.75 |
| 03/27/2025 | 11,101.4 | 11,171.15 | 10,905.04 | 11,148.77 |
| 04/01/2025 | 11,094.62 | 11,197.33 | 11,027.3 | 11,092.17 |
| 04/02/2025 | 11,116.93 | 11,234.63 | 11,061.24 | 11,074.06 |
| 04/03/2025 | 11,093.92 | 11,136.57 | 10,943.07 | 11,010.44 |
| 04/06/2025 | 10,701.07 | 11,111.54 | 10,607.31 | 11,023.24 |
| 04/07/2025 | 11,196.4 | 11,196.4 | 11,014.29 | 11,083.88 |
| 04/08/2025 | 11,005.81 | 11,060.68 | 10,823.29 | 10,823.29 |
| 04/09/2025 | 11,159.76 | 11,159.76 | 10,836.05 | 10,836.05 |
| 04/10/2025 | 10,859.56 | 10,925.84 | 10,712.9 | 10,903.78 |
| 04/13/2025 | 10,996.31 | 11,039.34 | 10,939.57 | 10,943.95 |
| 04/14/2025 | 10,954.51 | 11,034.82 | 10,877.04 | 10,877.04 |
| 04/15/2025 | 10,860.2 | 10,865.35 | 10,670.13 | 10,699.29 |
| 04/16/2025 | 10,712.63 | 10,884.72 | 10,704.18 | 10,827.15 |
| 04/17/2025 | 10,867.1 | 10,870.13 | 10,629.63 | 10,630.73 |
| 04/20/2025 | 10,661.97 | 10,914.96 | 10,551.92 | 10,704.17 |
| 04/21/2025 | 10,758.77 | 10,769.49 | 10,655.68 | 10,675.38 |
| 04/23/2025 | 10,708.61 | 10,933.53 | 10,680.34 | 10,933.53 |
| 04/24/2025 | 10,954.55 | 11,009.49 | 10,864.77 | 10,864.77 |
| 04/27/2025 | 10,919.94 | 10,919.94 | 10,690.93 | 10,690.93 |
| 04/28/2025 | 10,686.17 | 10,737.08 | 10,622.93 | 10,630.76 |
| 04/29/2025 | 10,638.96 | 10,662.09 | 10,543.99 | 10,587 |
| 05/01/2025 | 10,639.05 | 10,758.22 | 10,626.95 | 10,720.19 |
| 05/04/2025 | 10,789.02 | 10,815.17 | 10,637.76 | 10,637.76 |
| 05/05/2025 | 10,663.6 | 10,834.88 | 10,648.99 | 10,703.62 |
| 05/06/2025 | 10,713.74 | 10,743.75 | 10,613.9 | 10,640.72 |
| 05/07/2025 | 10,694.64 | 10,791.09 | 10,640.89 | 10,760.29 |
| 05/08/2025 | 10,767.92 | 10,899.48 | 10,692.55 | 10,861.1 |
| 05/11/2025 | 11,091.68 | 11,320.27 | 11,051.47 | 11,282.88 |
| 05/12/2025 | 11,253.92 | 11,353.07 | 11,173.98 | 11,301.72 |
| 05/13/2025 | 11,303.67 | 11,441.58 | 11,296.93 | 11,366.76 |
| 05/14/2025 | 11,403.76 | 11,459.07 | 11,201.59 | 11,219.08 |
| 05/15/2025 | 11,238.07 | 11,475.51 | 11,223.84 | 11,459.32 |
| 05/19/2025 | 11,468.16 | 11,547.53 | 11,419 | 11,421.42 |
| 05/20/2025 | 11,388.19 | 11,439.65 | 11,312.74 | 11,312.74 |
| 05/21/2025 | 11,363.65 | 11,453.34 | 11,291.36 | 11,380.78 |
| 05/22/2025 | 11,364.4 | 11,437.3 | 11,197.27 | 11,216.82 |
| 05/25/2025 | 11,286.45 | 11,286.93 | 11,077.94 | 11,155.43 |
| 05/26/2025 | 11,157.13 | 11,200.29 | 11,007.28 | 11,009.57 |
| 05/27/2025 | 11,013.28 | 11,057.26 | 10,962.78 | 11,037.57 |
| 05/28/2025 | 11,105.35 | 11,152.82 | 11,074.5 | 11,090.36 |
| 05/29/2025 | 11,086.32 | 11,087.69 | 10,883.78 | 10,937.05 |
| 06/01/2025 | 10,931.44 | 11,011 | 10,862.3 | 10,948.25 |
| 06/02/2025 | 11,019.92 | 11,378.87 | 11,019.92 | 11,348.54 |
| 06/03/2025 | 11,344.57 | 11,489.16 | 11,341.83 | 11,482.6 |
| 06/04/2025 | 11,466.19 | 11,497.6 | 11,445.53 | 11,482.34 |
| 06/09/2025 | 11,565.46 | 11,893.07 | 11,556.43 | 11,857.67 |
| 06/10/2025 | 11,870.54 | 11,941.38 | 11,841.63 | 11,890.13 |
| 06/11/2025 | 11,776.27 | 11,859.39 | 11,676.86 | 11,685.8 |
| 06/12/2025 | 11,183.81 | 11,508.65 | 11,055.92 | 11,508.65 |
| 06/15/2025 | 11,513.59 | 11,726.77 | 11,403.78 | 11,664.15 |
| 06/16/2025 | 11,670.78 | 11,707.75 | 11,569.93 | 11,569.93 |
| 06/17/2025 | 11,541.36 | 11,590.2 | 11,385.29 | 11,458.29 |
| 06/18/2025 | 11,526.5 | 11,569.29 | 11,282.09 | 11,303.37 |
| 06/19/2025 | 11,429.93 | 11,522.37 | 11,393.9 | 11,443.5 |
| 06/22/2025 | 11,313.37 | 11,496.94 | 11,274.26 | 11,460.63 |
| 06/23/2025 | 11,864.25 | 11,930.27 | 11,715.51 | 11,901.37 |
| 06/24/2025 | 11,927.43 | 11,987 | 11,868.96 | 11,970.8 |
| 06/25/2025 | 11,983.08 | 12,061.55 | 11,910.42 | 11,910.42 |
| 06/26/2025 | 11,902.63 | 12,104.35 | 11,785.27 | 12,067.17 |
| 06/29/2025 | 12,153.67 | 12,814.56 | 12,152.4 | 12,814.56 |
| 06/30/2025 | 12,839.56 | 13,093.21 | 12,795.49 | 12,996.24 |
| 07/01/2025 | 13,018.25 | 13,246.48 | 12,995.18 | 13,119.2 |
| 07/02/2025 | 13,280.31 | 13,394.1 | 13,052.93 | 13,122.11 |
| 07/03/2025 | 13,146.99 | 13,229.93 | 13,045.07 | 13,204.76 |
| 07/06/2025 | 13,030.53 | 13,125.69 | 12,999.35 | 13,004.13 |
| 07/07/2025 | 13,084.29 | 13,131.86 | 12,886.7 | 13,029.5 |
| 07/08/2025 | 13,052.88 | 13,287.94 | 13,006.85 | 13,280.64 |
| 07/09/2025 | 13,409.15 | 13,532.94 | 13,409.15 | 13,468.22 |
| 07/10/2025 | 13,576.41 | 13,605 | 13,378.38 | 13,524.33 |
| 07/13/2025 | 13,533.62 | 13,533.62 | 13,283.39 | 13,283.39 |
| 07/15/2025 | 13,264.52 | 13,359.08 | 12,936.81 | 13,127.7 |
| 07/16/2025 | 13,244.09 | 13,571.03 | 13,244.09 | 13,562.83 |
| 07/17/2025 | 13,577.02 | 13,617.3 | 13,494.98 | 13,554.02 |
| 07/20/2025 | 13,638.75 | 13,905.04 | 13,638.75 | 13,861.11 |
| 07/21/2025 | 13,893.64 | 13,950.32 | 13,799.72 | 13,838.23 |
| 07/22/2025 | 13,873.56 | 13,888.45 | 13,696.67 | 13,727.91 |
| 07/23/2025 | 13,766.71 | 13,961.59 | 13,691.68 | 13,842.77 |
| 07/24/2025 | 13,875.57 | 13,882.37 | 13,768.58 | 13,806.06 |
| 07/27/2025 | 13,877.78 | 13,887.5 | 13,721.02 | 13,722.85 |
| 07/28/2025 | 13,755.73 | 13,853.31 | 13,726.77 | 13,765.73 |
| 07/29/2025 | 13,773.52 | 13,943.33 | 13,752.76 | 13,907.12 |
| 07/30/2025 | 13,969.38 | 14,128.94 | 13,965.73 | 14,112.88 |
| 07/31/2025 | 14,140.08 | 14,190.64 | 14,088.13 | 14,151.27 |
| 08/03/2025 | 14,233 | 14,455.48 | 14,233 | 14,304.14 |
| 08/04/2025 | 14,366.73 | 14,376.6 | 14,286.18 | 14,322.02 |
| 08/05/2025 | 14,342.41 | 14,350.84 | 14,217.67 | 14,331.29 |
| 08/06/2025 | 14,404.42 | 14,597.45 | 14,404.42 | 14,497.31 |
| 08/07/2025 | 14,507.22 | 14,520.64 | 14,425.98 | 14,434.92 |
| 08/10/2025 | 14,532.92 | 14,607.54 | 14,505.78 | 14,569.9 |
| 08/11/2025 | 14,613.2 | 14,635.87 | 14,538.49 | 14,564.46 |
| 08/12/2025 | 14,623.82 | 14,714.6 | 14,557.23 | 14,561.46 |
| 08/13/2025 | 14,529.95 | 14,587.67 | 14,387.74 | 14,392.6 |
| 08/14/2025 | 14,381.18 | 14,469.53 | 14,364.92 | 14,434.16 |
| 08/17/2025 | 14,476.36 | 14,519.67 | 14,378.27 | 14,475.1 |
| 08/18/2025 | 14,524.41 | 14,600.59 | 14,482.09 | 14,584.22 |
| 08/19/2025 | 14,601.53 | 14,827.73 | 14,576.95 | 14,788.65 |
| 08/20/2025 | 14,863.16 | 15,052.88 | 14,851.69 | 15,014.59 |
| 08/21/2025 | 15,076.56 | 15,145.42 | 14,992.58 | 15,126.47 |
| 08/24/2025 | 15,258.1 | 15,298.56 | 15,192.84 | 15,233.21 |
| 08/25/2025 | 15,227.2 | 15,336.36 | 15,138.47 | 15,269.65 |
| 08/26/2025 | 15,317.37 | 15,325.92 | 15,059.4 | 15,059.4 |
| 08/27/2025 | 15,069.67 | 15,202.14 | 15,069.67 | 15,116.46 |
| 08/28/2025 | 15,103.57 | 15,159.74 | 14,946.76 | 14,973.86 |
| 08/31/2025 | 14,991.35 | 15,128.12 | 14,961.41 | 15,108.39 |
| 09/01/2025 | 15,154.09 | 15,229.44 | 14,183.69 | 14,547.84 |
| 09/02/2025 | 14,556.4 | 14,556.4 | 14,050.99 | 14,163.64 |
| 09/03/2025 | 14,212.78 | 14,462.46 | 14,193.6 | 14,423.86 |
| 09/04/2025 | 14,503.4 | 14,686.67 | 14,347.23 | 14,378.86 |
| 09/07/2025 | 14,157.2 | 14,270.87 | 13,984.56 | 14,070.9 |
| 09/08/2025 | 14,065.35 | 14,229.16 | 14,001.63 | 14,153.07 |
| 09/09/2025 | 14,167.13 | 14,244.99 | 14,053.85 | 14,234.84 |
| 09/10/2025 | 14,197.88 | 14,436.95 | 13,862.52 | 13,864.38 |
| 09/11/2025 | 13,849.65 | 13,942.13 | 13,673.62 | 13,889.84 |
| 09/14/2025 | 13,870.33 | 14,734.76 | 13,802.42 | 14,733.4 |
| 09/15/2025 | 14,777.71 | 14,979.55 | 14,710.48 | 14,965.81 |
| 09/16/2025 | 14,987 | 15,083.02 | 14,937.84 | 14,996.21 |
| 09/17/2025 | 15,082.85 | 15,158.68 | 14,767.96 | 14,805.82 |
| 09/18/2025 | 14,840.19 | 15,114.72 | 14,783.2 | 15,092.27 |
| 09/21/2025 | 15,368.73 | 15,381.03 | 15,225.46 | 15,250.95 |
| 09/22/2025 | 15,105.2 | 15,175.09 | 14,978.59 | 15,005.43 |
| 09/23/2025 | 15,021.07 | 15,101.57 | 14,722.78 | 15,019.93 |
| 09/24/2025 | 15,077.04 | 15,127.07 | 14,972.27 | 15,068.86 |
| 09/25/2025 | 15,051.23 | 15,051.23 | 14,795.03 | 14,809.43 |
| 09/28/2025 | 14,734.43 | 14,925.61 | 14,680.99 | 14,682.57 |
| 09/29/2025 | 14,708.01 | 14,785.39 | 14,558.92 | 14,684.39 |
| 09/30/2025 | 14,657.9 | 15,058.36 | 14,575.41 | 15,025.51 |
| 10/01/2025 | 15,047.7 | 15,058.33 | 14,693.16 | 14,722.65 |
| 10/02/2025 | 14,759.69 | 14,759.69 | 14,340.24 | 14,352.09 |
| 10/05/2025 | 14,376.25 | 14,437.17 | 14,139.76 | 14,176.2 |
| 10/06/2025 | 14,165.7 | 14,331.58 | 14,125.29 | 14,322.62 |
| 10/07/2025 | 14,331.3 | 14,534.91 | 14,299.98 | 14,314.8 |
| 10/08/2025 | 14,444.31 | 14,487.23 | 14,251.07 | 14,310.72 |
| 10/09/2025 | 14,317.8 | 14,443.85 | 14,312.44 | 14,416.48 |
| 10/12/2025 | 14,233.01 | 14,393.44 | 14,195.91 | 14,255.21 |
| 10/13/2025 | 14,274.94 | 14,317.08 | 13,964.38 | 13,992.04 |
| 10/14/2025 | 14,094.75 | 14,260.69 | 14,054.91 | 14,162.86 |
| 10/15/2025 | 14,128.71 | 14,348.94 | 14,071.26 | 14,100.85 |
| 10/16/2025 | 14,064.65 | 14,078.89 | 13,679.7 | 13,918.98 |
| 10/19/2025 | 13,972.43 | 14,393.88 | 13,818.61 | 14,339.05 |
| 10/20/2025 | 14,353.87 | 14,610.86 | 14,336.45 | 14,548.74 |
| 10/21/2025 | 14,646.46 | 14,798.59 | 14,622.94 | 14,717.72 |
| 10/22/2025 | 14,761.89 | 14,836.57 | 14,674.35 | 14,766.36 |
| 10/23/2025 | 14,917.6 | 15,488.52 | 14,854.83 | 15,285.58 |
| 10/26/2025 | 15,244.18 | 15,294.72 | 15,072.74 | 15,116.13 |
| 10/27/2025 | 15,142.08 | 15,223.06 | 15,123.37 | 15,177.86 |
| 10/29/2025 | 15,255.65 | 15,363.23 | 15,247.56 | 15,337.83 |
| 10/30/2025 | 15,381.84 | 15,617.7 | 15,296.23 | 15,617.7 |
| 11/02/2025 | 15,701.11 | 15,900.16 | 15,673.52 | 15,795.91 |
| 11/03/2025 | 15,793.68 | 15,901.54 | 15,695.75 | 15,734.45 |
| 11/04/2025 | 15,734.54 | 15,768.08 | 15,576.99 | 15,756.7 |
| 11/05/2025 | 15,803.29 | 15,969.09 | 15,738.96 | 15,953.14 |
| 11/06/2025 | 15,881.47 | 15,910.4 | 15,570.09 | 15,631.67 |
| 11/09/2025 | 15,633.48 | 15,772.25 | 15,543.35 | 15,543.35 |
| 11/10/2025 | 15,574.99 | 15,629.14 | 14,971.95 | 15,281.88 |
| 11/11/2025 | 15,377.82 | 15,417.5 | 15,212.64 | 15,271.68 |
| 11/12/2025 | 15,326.84 | 15,351.71 | 15,178.63 | 15,234.41 |
| 11/13/2025 | 15,170.86 | 15,255.16 | 15,084.47 | 15,180.69 |
| 11/16/2025 | 15,253.52 | 15,437.09 | 15,203.28 | 15,335.69 |
| 11/17/2025 | 15,324.24 | 15,482.09 | 15,285.57 | 15,406.87 |
| 11/18/2025 | 15,460.1 | 15,663.51 | 15,349.82 | 15,663.51 |
| 11/19/2025 | 15,681.02 | 15,822.29 | 15,602.72 | 15,738.83 |
| 11/20/2025 | 15,675.08 | 15,706.9 | 15,575.34 | 15,702.24 |
| 11/23/2025 | 15,676.97 | 16,012.41 | 15,671.36 | 15,904.48 |
| 11/24/2025 | 15,959.69 | 15,978.27 | 15,754.84 | 15,858.25 |
| 11/25/2025 | 15,817.29 | 15,822.23 | 15,705.47 | 15,772.8 |
| 11/26/2025 | 15,756.94 | 15,910.46 | 15,756.94 | 15,796.24 |
| 11/27/2025 | 15,747.56 | 15,843.7 | 15,669.28 | 15,843.7 |
| 11/30/2025 | 15,850.02 | 16,248.12 | 15,836.89 | 16,192.33 |
| 12/01/2025 | 16,292.19 | 16,307.42 | 16,127.02 | 16,170.86 |
| 12/02/2025 | 16,164.85 | 16,364.04 | 16,126.38 | 16,225.48 |
| 12/03/2025 | 16,201.37 | 16,278.43 | 15,945.53 | 15,979.47 |
| 12/04/2025 | 15,988.02 | 16,176.4 | 15,973.1 | 16,137.86 |
| 12/07/2025 | 16,255.64 | 16,489.04 | 16,255.64 | 16,381.39 |
| 12/08/2025 | 16,396.37 | 16,484.92 | 16,323.35 | 16,480.07 |
| 12/09/2025 | 16,502.41 | 16,508.59 | 16,330.91 | 16,334.15 |
| 12/10/2025 | 16,365.02 | 16,468.75 | 16,298.71 | 16,348.8 |
| 12/11/2025 | 16,403.8 | 16,557.54 | 16,390.29 | 16,535.01 |
| 12/14/2025 | 16,558.97 | 16,653.09 | 16,484.13 | 16,624.1 |
| 12/15/2025 | 16,646.28 | 16,646.28 | 16,452.89 | 16,559.1 |
| 12/16/2025 | 16,569.02 | 16,616.5 | 16,501.93 | 16,589.03 |
| 12/17/2025 | 16,624.47 | 16,695.8 | 16,585.3 | 16,659.23 |
| 12/18/2025 | 16,671.04 | 16,749.62 | 16,579.42 | 16,735.39 |
| 12/21/2025 | 16,787.26 | 16,819.28 | 16,647.1 | 16,709.34 |
| 12/22/2025 | 16,636.72 | 16,748.19 | 16,624.46 | 16,686.54 |
| 12/23/2025 | 16,644.13 | 16,736.23 | 16,615.33 | 16,703.91 |
| 12/24/2025 | 16,721.14 | 16,797.34 | 16,702.73 | 16,709.18 |
| 12/25/2025 | 16,669.12 | 16,743.09 | 16,556.85 | 16,594.04 |
| 12/28/2025 | 16,540.55 | 16,641.81 | 16,427.59 | 16,569.67 |
| 12/29/2025 | 16,548.7 | 16,591.21 | 16,243.69 | 16,416.72 |
| 12/30/2025 | 16,385.66 | 16,449.82 | 16,296.71 | 16,355.07 |