XUMAL
BIST MALI
12:40:00
21026.82 ₺
-100.54 (%-0.48)
Previous Close: 21127.36·
Volatility: 1.33
Day Low₺20866.66
Day High₺21148.18
Market Data
Week over week (WoW)
+7.04%
Month over month (MoM)
+14.65%
Year to date (YTD)
+28.56%
Year over year (YoY)
+83.51%
XUMAL: BIST MALI Index Components
 | 10.210 | 1.19% |
 | 16.990 | -0.82% |
 | 56.150 | 0.27% |
 | 258.000 | -0.39% |
 | 33.800 | -1.57% |
 | 8.380 | 0.72% |
 | 19.080 | 0.69% |
 | 81.000 | -0.12% |
 | 2.800 | 0.00% |
 | 7.290 | -0.27% |
 | 260.250 | 0.10% |
 | 9.340 | -1.06% |
 | 2.530 | -1.56% |
 | 102.900 | 0.00% |
 | 8.620 | -1.82% |
 | 4.330 | -7.28% |
 | 104.900 | 2.84% |
 | 29.480 | 3.80% |
 | 3.360 | 1.82% |
 | 12.170 | 2.27% |
 | 12.430 | 0.32% |
 | 16.040 | 0.31% |
 | 44.020 | 1.66% |
 | 54.950 | -0.27% |
 | 49.140 | -2.98% |
 | 4.120 | -0.24% |
 | 17.520 | -3.84% |
 | 9.200 | 0.55% |
 | 93.100 | -0.27% |
 | 1,978.000 | -1.20% |
 | 44.100 | 0.64% |
 | 153.200 | -3.10% |
 | 40.660 | -0.78% |
 | 2.430 | -2.02% |
 | 13.530 | -0.88% |
 | 42.480 | 9.99% |
 | 21.940 | -2.05% |
 | 3,182.500 | 3.58% |
 | 111.700 | -0.27% |
 | 8.560 | 0.12% |
 | 82.400 | -1.14% |
 | 344.250 | -2.34% |
 | 28.140 | 6.19% |
 | 21.840 | -2.15% |
 | 2.510 | -1.18% |
 | 16.080 | -2.55% |
 | 141.900 | -1.46% |
 | 31.860 | 0.06% |
 | 6.740 | 1.66% |
 | 13.390 | 1.21% |
 | 60.550 | 1.09% |
 | 3.250 | -0.91% |
 | 18.400 | -1.55% |
 | 23.000 | 3.14% |
 | 253.250 | 0.30% |
 | 5.920 | 1.20% |
 | 47.520 | -3.22% |
 | 2.650 | 1.15% |
 | 129.100 | 1.65% |
 | 6.500 | 0.00% |
 | 2.860 | -2.72% |
 | 20.580 | -1.06% |
 | 5.140 | -4.28% |
 | 4.560 | -1.94% |
 | 130.800 | 0.77% |
 | 1.220 | -0.81% |
 | 1.670 | -1.18% |
 | 5.100 | 4.51% |
 | 7.800 | -0.26% |
 | 683.500 | -9.95% |
 | 0.00 | 0.00% |
 | 420,000.000 | 0.00% |
 | 15.240 | -1.49% |
 | 20.280 | -0.78% |
 | 128.200 | 4.57% |
 | 21.380 | 3.19% |
 | 37.460 | -1.21% |
 | 195.600 | -2.05% |
 | 12.190 | -0.08% |
 | 5.210 | 0.19% |
 | 92.000 | -3.00% |
 | 2.690 | -0.37% |
 | 183.800 | -1.18% |
 | 3.190 | -1.24% |
 | 23.100 | -0.52% |
 | 3.200 | -3.03% |
 | 3.490 | -0.57% |
 | 16.720 | -2.73% |
 | 179.600 | -0.55% |
 | 83.850 | 2.13% |
 | 8.910 | 1.95% |
 | 4.100 | -5.96% |
 | 1.590 | 0.63% |
 | 6.940 | -1.56% |
 | 6.000 | 0.33% |
 | 46.560 | 4.21% |
 | 10.380 | -4.51% |
 | 7.600 | 1.06% |
 | 2.710 | -1.45% |
 | 200.100 | -1.72% |
 | 45.080 | -1.10% |
 | 2.150 | -0.46% |
 | 14.780 | -1.79% |
 | 145.400 | 4.23% |
 | 1.560 | -1.27% |
 | 13.550 | 3.04% |
 | 20.740 | -3.08% |
 | 7.250 | -2.03% |
 | 3.800 | -0.78% |
 | 208.400 | -2.07% |
 | 198.700 | 0.25% |
 | 31.840 | -2.03% |
 | 100.500 | -1.95% |
 | 4.840 | -0.82% |
 | 10.140 | -0.98% |
 | 47.000 | -0.84% |
 | 15.150 | -1.62% |
 | 13.340 | -0.30% |
 | 15.680 | 8.81% |
 | 3.820 | -0.52% |
 | 3.000 | 0.00% |
 | 73.600 | -0.20% |
 | 21.620 | 2.95% |
 | 294.750 | -3.20% |
 | 15.320 | -1.16% |
 | 35.160 | 0.63% |
 | 164.100 | 0.80% |
 | 138.400 | -0.36% |
 | 42.260 | -0.66% |
 | 97.750 | -1.11% |
 | 1,624.000 | -2.29% |
 | 7.050 | -0.14% |
 | 12.300 | -1.76% |
 | 6.510 | -0.76% |
 | 1,613.000 | 0.75% |
 | 1.930 | -1.53% |
 | 12.750 | -0.16% |
 | 34.580 | -1.65% |
 | 12.300 | -1.36% |
 | 1.700 | -1.73% |
 | 41.400 | -5.48% |
 | 626.000 | -9.99% |
 | 2.830 | 0.35% |
 | 2.120 | -0.93% |
 | 1.420 | 0.00% |
 | 240.100 | -2.40% |
 | 42.700 | 0.00% |
 | 13.050 | -3.97% |
 | 39.800 | -0.10% |
 | 17.690 | 0.74% |