XUMAL
BIST MALI
15:10:11
19645.73 ₺
+143.10 (%+0.73)
Previous Close: 19645.73·
Volatility: 1.29
Day Low₺19513.47
Day High₺19765.32
Market Data
Week over week (WoW)
+2.17%
Month over month (MoM)
+6.04%
Year to date (YTD)
+20.12%
Year over year (YoY)
+29.88%
XUMAL: BIST MALI Index Components
 | 8.200 | -0.73% |
 | 13.110 | 1.71% |
 | 63.850 | 0.08% |
 | 241.400 | 2.24% |
 | 31.420 | 1.16% |
 | 7.290 | -1.49% |
 | 19.260 | 3.05% |
 | 69.700 | 0.72% |
 | 2.640 | 0.38% |
 | 6.270 | 0.16% |
 | 276.250 | 2.98% |
 | 9.980 | 0.20% |
 | 2.250 | 0.00% |
 | 106.300 | -1.30% |
 | 8.690 | 1.28% |
 | 3.650 | 0.55% |
 | 105.300 | 1.06% |
 | 28.500 | 0.42% |
 | 3.880 | 4.30% |
 | 11.150 | -0.18% |
 | 10.290 | -0.87% |
 | 18.400 | 5.87% |
 | 36.000 | 0.45% |
 | 52.400 | 3.15% |
 | 46.360 | 5.89% |
 | 3.590 | 0.00% |
 | 14.300 | 7.76% |
 | 10.860 | -1.81% |
 | 77.350 | -2.27% |
 | 1,701.000 | -0.18% |
 | 32.940 | -1.08% |
 | 114.000 | 0.18% |
 | 27.800 | 1.83% |
 | 2.290 | -0.87% |
 | 2.260 | -1.31% |
 | 34.000 | -0.41% |
 | 21.600 | 1.69% |
 | 2,150.000 | 2.38% |
 | 153.100 | 0.72% |
 | 7.120 | 0.42% |
 | 76.050 | 0.33% |
 | 322.000 | 0.70% |
 | 31.600 | 3.67% |
 | 19.450 | 0.78% |
 | 2.560 | 0.00% |
 | 10.300 | 2.59% |
 | 129.900 | 0.46% |
 | 26.260 | -1.43% |
 | 6.400 | -0.62% |
 | 11.980 | 0.17% |
 | 51.400 | 0.00% |
 | 3.130 | -2.80% |
 | 16.970 | -1.45% |
 | 23.300 | 2.28% |
 | 220.000 | -0.54% |
 | 4.790 | -0.42% |
 | 34.200 | 0.47% |
 | 2.530 | -0.39% |
 | 141.700 | -6.16% |
 | 4.280 | -0.23% |
 | 2.590 | -0.77% |
 | 20.040 | -0.89% |
 | 5.410 | 2.27% |
 | 3.070 | 1.99% |
 | 186.500 | -0.80% |
 | 1.080 | 1.89% |
 | 1.250 | 0.81% |
 | 6.980 | 4.65% |
 | 6.950 | 0.00% |
 | 830.000 | 4.73% |
 | 4,950,000.00 | 0.00% |
 | 498,997.500 | -0.16% |
 | 12.390 | 0.08% |
 | 19.910 | -0.05% |
 | 16.810 | -2.32% |
 | 27.240 | -0.44% |
 | 32.880 | 0.67% |
 | 222.400 | 2.02% |
 | 12.900 | 3.61% |
 | 4.540 | -1.09% |
 | 65.500 | -1.58% |
 | 2.780 | -1.42% |
 | 63.500 | 2.42% |
 | 2.010 | 0.00% |
 | 19.450 | 0.46% |
 | 2.650 | -0.75% |
 | 2.590 | -1.15% |
 | 11.080 | 1.19% |
 | 171.200 | -0.87% |
 | 89.000 | 0.56% |
 | 8.610 | -1.37% |
 | 3.350 | 0.60% |
 | 1.330 | 1.53% |
 | 5.890 | 0.34% |
 | 5.400 | -5.59% |
 | 44.300 | 0.23% |
 | 9.240 | 0.00% |
 | 7.860 | -4.50% |
 | 1.690 | 6.96% |
 | 169.800 | -2.92% |
 | 36.380 | -0.66% |
 | 2.140 | 4.39% |
 | 13.310 | 0.45% |
 | 168.600 | 9.77% |
 | 1.320 | 0.76% |
 | 14.890 | -1.72% |
 | 22.560 | -0.88% |
 | 8.440 | 2.30% |
 | 3.430 | 0.00% |
 | 270.750 | -0.82% |
 | 165.400 | 2.16% |
 | 43.000 | -0.92% |
 | 92.400 | 2.50% |
 | 3.730 | 0.81% |
 | 4.450 | 0.23% |
 | 39.900 | -0.25% |
 | 6.150 | 0.00% |
 | 14.950 | 1.49% |
 | 11.480 | -2.30% |
 | 3.180 | 0.00% |
 | 2.570 | 0.39% |
 | 33.280 | -3.59% |
 | 16.600 | -9.98% |
 | 279.750 | 1.08% |
 | 16.570 | -0.48% |
 | 51.300 | -0.29% |
 | 175.900 | -2.28% |
 | 205.900 | -9.97% |
 | 47.200 | 2.43% |
 | 95.500 | 2.96% |
 | 2,560.000 | 4.49% |
 | 5.820 | 0.34% |
 | 11.010 | 0.73% |
 | 6.330 | 0.16% |
 | 1,840.000 | 1.27% |
 | 1.710 | 0.59% |
 | 11.120 | 1.74% |
 | 30.600 | 1.86% |
 | 11.010 | 0.27% |
 | 1.180 | 0.00% |
 | 36.740 | 0.00% |
 | 710.000 | 5.58% |
 | 1.920 | 1.05% |
 | 1.780 | -0.56% |
 | 1.230 | 1.65% |
 | 226.300 | 1.07% |
 | 35.100 | 0.86% |
 | 8.910 | -2.30% |
 | 29.980 | 1.63% |
 | 19.800 | -0.30% |