XU100
BIST 100
13:16:56
14750.77 ₺
-76.58 (%-0.52)
Previous Close: 14827.35·
Volatility: 1.47
Day Low₺14657.77
Day High₺14876.07
Market Data
Week over week (WoW)
+5.83%
Month over month (MoM)
+7.96%
Year to date (YTD)
+30.98%
Year over year (YoY)
+60.40%
XU100: BIST 100 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,300.0962
CLOSE 10,289.6992
Low
LOW 8,872.75
High
HIGH 11,605.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,858.1 | 9,961.34 | 9,826.97 | 9,961.34 |
| 01/02/2025 | 9,990.42 | 10,097.08 | 9,990.42 | 10,075.17 |
| 01/05/2025 | 10,108.92 | 10,159.14 | 10,063.24 | 10,085.5 |
| 01/06/2025 | 10,079.29 | 10,095.06 | 9,972.03 | 9,972.03 |
| 01/07/2025 | 9,962.85 | 10,011.36 | 9,881.77 | 9,890.76 |
| 01/08/2025 | 9,932.63 | 10,016.94 | 9,899.27 | 10,000.72 |
| 01/09/2025 | 10,013.36 | 10,038.77 | 9,865.74 | 9,910.61 |
| 01/12/2025 | 9,901.84 | 9,916.76 | 9,707.36 | 9,733.17 |
| 01/13/2025 | 9,780.64 | 9,851.61 | 9,679.82 | 9,715.86 |
| 01/14/2025 | 9,731.19 | 9,784.39 | 9,659.51 | 9,739.72 |
| 01/15/2025 | 9,846.11 | 9,878.75 | 9,734.92 | 9,866.73 |
| 01/16/2025 | 9,882.6 | 9,989.36 | 9,851.36 | 9,977.94 |
| 01/19/2025 | 10,035.76 | 10,048.93 | 9,923.63 | 10,029.31 |
| 01/20/2025 | 10,008.82 | 10,076.45 | 9,966.27 | 9,999.55 |
| 01/21/2025 | 10,014.24 | 10,121.76 | 9,984.12 | 10,105.37 |
| 01/22/2025 | 10,141.58 | 10,151.55 | 10,069.59 | 10,112.76 |
| 01/23/2025 | 10,125.49 | 10,133.46 | 10,064.07 | 10,104.85 |
| 01/26/2025 | 10,032.46 | 10,069.76 | 9,962.56 | 9,997.85 |
| 01/27/2025 | 10,031.57 | 10,139.72 | 9,977.05 | 10,121.77 |
| 01/28/2025 | 10,140.22 | 10,180.41 | 10,076.99 | 10,076.99 |
| 01/29/2025 | 10,095.36 | 10,155 | 10,071.86 | 10,082.1 |
| 01/30/2025 | 10,104.41 | 10,119.01 | 9,986.36 | 10,004.38 |
| 02/02/2025 | 9,918.35 | 9,918.35 | 9,749.91 | 9,774.4 |
| 02/03/2025 | 9,818.19 | 9,905.21 | 9,782.84 | 9,807.1 |
| 02/04/2025 | 9,821.6 | 9,841.7 | 9,619.83 | 9,719.81 |
| 02/05/2025 | 9,782.85 | 9,866.5 | 9,780.61 | 9,842.15 |
| 02/06/2025 | 9,839.51 | 9,962.68 | 9,801.02 | 9,951.65 |
| 02/09/2025 | 9,962.07 | 9,983.21 | 9,830.73 | 9,845.85 |
| 02/10/2025 | 9,840 | 9,888.43 | 9,788.47 | 9,882.79 |
| 02/11/2025 | 9,895.71 | 9,904.24 | 9,756.73 | 9,779.57 |
| 02/12/2025 | 9,855.84 | 9,930.73 | 9,845.63 | 9,914.68 |
| 02/13/2025 | 9,930 | 9,954.21 | 9,855.1 | 9,877.59 |
| 02/16/2025 | 9,890.23 | 9,899.27 | 9,836.49 | 9,836.49 |
| 02/17/2025 | 9,829.94 | 9,944.21 | 9,811.48 | 9,916.89 |
| 02/18/2025 | 9,923.44 | 9,953.91 | 9,759.01 | 9,763.67 |
| 02/19/2025 | 9,764.55 | 9,853 | 9,754.32 | 9,807.5 |
| 02/20/2025 | 9,815.92 | 9,829.89 | 9,474.03 | 9,602.16 |
| 02/23/2025 | 9,694.37 | 9,705.96 | 9,546.72 | 9,574.83 |
| 02/24/2025 | 9,583.73 | 9,605.45 | 9,437.74 | 9,451.58 |
| 02/25/2025 | 9,467.96 | 9,629.29 | 9,422.17 | 9,573.21 |
| 02/26/2025 | 9,565.61 | 9,782.23 | 9,563.29 | 9,741.07 |
| 02/27/2025 | 9,696.68 | 9,749.65 | 9,623.94 | 9,658.72 |
| 03/02/2025 | 9,748.03 | 10,029.83 | 9,748.03 | 9,911.07 |
| 03/03/2025 | 9,901.91 | 9,958.82 | 9,859.58 | 9,898.01 |
| 03/04/2025 | 9,984.67 | 10,203.17 | 9,984.67 | 10,188.85 |
| 03/05/2025 | 10,269.9 | 10,459.08 | 10,186.44 | 10,459.08 |
| 03/06/2025 | 10,453.65 | 10,556.78 | 10,407.44 | 10,507.11 |
| 03/09/2025 | 10,481.45 | 10,543.98 | 10,380.21 | 10,422.24 |
| 03/10/2025 | 10,421.64 | 10,522.14 | 10,357.09 | 10,438.33 |
| 03/11/2025 | 10,492.43 | 10,620.88 | 10,470.61 | 10,580.26 |
| 03/12/2025 | 10,625.38 | 10,744.01 | 10,625.38 | 10,727.58 |
| 03/13/2025 | 10,772.35 | 10,862.97 | 10,726.27 | 10,840.59 |
| 03/16/2025 | 10,869 | 10,902.61 | 10,809.13 | 10,862.14 |
| 03/17/2025 | 10,832.76 | 10,872.24 | 10,752.04 | 10,802.23 |
| 03/18/2025 | 10,060.48 | 10,378.14 | 9,806.52 | 9,860.29 |
| 03/19/2025 | 9,839.83 | 10,156.71 | 9,660.61 | 9,810.94 |
| 03/20/2025 | 9,758.53 | 9,758.53 | 8,984.54 | 9,044.64 |
| 03/23/2025 | 9,167 | 9,386.54 | 8,872.75 | 9,299.36 |
| 03/24/2025 | 9,462.68 | 9,811.55 | 9,404.2 | 9,715.58 |
| 03/25/2025 | 9,617.01 | 9,749.43 | 9,566.8 | 9,649.53 |
| 03/26/2025 | 9,774.58 | 9,830.83 | 9,593.66 | 9,612.84 |
| 03/27/2025 | 9,567.76 | 9,669.22 | 9,415.95 | 9,659.48 |
| 04/01/2025 | 9,606.37 | 9,643.17 | 9,517.72 | 9,523.31 |
| 04/02/2025 | 9,530.67 | 9,627.7 | 9,484.26 | 9,484.26 |
| 04/03/2025 | 9,496.81 | 9,524.76 | 9,339.67 | 9,379.83 |
| 04/06/2025 | 9,117.38 | 9,506.73 | 9,050.56 | 9,407.17 |
| 04/07/2025 | 9,553.24 | 9,562.24 | 9,412.1 | 9,477.14 |
| 04/08/2025 | 9,398.73 | 9,472.96 | 9,275.5 | 9,275.5 |
| 04/09/2025 | 9,579.11 | 9,581.24 | 9,338.58 | 9,338.58 |
| 04/10/2025 | 9,352.49 | 9,406.53 | 9,260.01 | 9,380.95 |
| 04/13/2025 | 9,456.17 | 9,491.28 | 9,407.56 | 9,423.62 |
| 04/14/2025 | 9,443.74 | 9,492.29 | 9,383.77 | 9,393.79 |
| 04/15/2025 | 9,369.37 | 9,398.67 | 9,245.26 | 9,266.09 |
| 04/16/2025 | 9,276.21 | 9,438.32 | 9,256.93 | 9,396.02 |
| 04/17/2025 | 9,426.26 | 9,433.8 | 9,288.98 | 9,317.24 |
| 04/20/2025 | 9,343.14 | 9,477.78 | 9,268.07 | 9,321.64 |
| 04/21/2025 | 9,378.74 | 9,409.06 | 9,286.36 | 9,312.13 |
| 04/23/2025 | 9,353.61 | 9,493.83 | 9,301.42 | 9,490.9 |
| 04/24/2025 | 9,510.14 | 9,531.35 | 9,427.88 | 9,432.55 |
| 04/27/2025 | 9,457.25 | 9,464.53 | 9,306.96 | 9,306.96 |
| 04/28/2025 | 9,272.47 | 9,312.18 | 9,216.78 | 9,224.84 |
| 04/29/2025 | 9,225.29 | 9,250.06 | 9,058.16 | 9,078.43 |
| 05/01/2025 | 9,120.98 | 9,194.82 | 9,103.71 | 9,167.58 |
| 05/04/2025 | 9,217.78 | 9,240.67 | 9,087.81 | 9,112.19 |
| 05/05/2025 | 9,109.68 | 9,228.43 | 9,105.43 | 9,134.68 |
| 05/06/2025 | 9,136.54 | 9,189.46 | 9,032.54 | 9,074.62 |
| 05/07/2025 | 9,123.9 | 9,302.62 | 9,093.65 | 9,279.21 |
| 05/08/2025 | 9,280.71 | 9,421.36 | 9,231.76 | 9,390.51 |
| 05/11/2025 | 9,611.21 | 9,767.77 | 9,570.46 | 9,747.07 |
| 05/12/2025 | 9,719.01 | 9,747.9 | 9,652.09 | 9,700.17 |
| 05/13/2025 | 9,700.27 | 9,771.71 | 9,658.64 | 9,701.55 |
| 05/14/2025 | 9,730.71 | 9,761.1 | 9,518.51 | 9,541.3 |
| 05/15/2025 | 9,542.75 | 9,677.59 | 9,516.86 | 9,668.36 |
| 05/19/2025 | 9,666.18 | 9,683.25 | 9,514.01 | 9,514.01 |
| 05/20/2025 | 9,494.13 | 9,530.13 | 9,398.93 | 9,398.93 |
| 05/21/2025 | 9,451.26 | 9,521.03 | 9,353.85 | 9,475.21 |
| 05/22/2025 | 9,461.18 | 9,505.67 | 9,326.14 | 9,356.04 |
| 05/25/2025 | 9,419.94 | 9,427.11 | 9,296.3 | 9,345.15 |
| 05/26/2025 | 9,344.47 | 9,390.97 | 9,213.58 | 9,213.58 |
| 05/27/2025 | 9,210.72 | 9,247.97 | 9,116.06 | 9,177.7 |
| 05/28/2025 | 9,237.16 | 9,265.55 | 9,162.41 | 9,170.56 |
| 05/29/2025 | 9,161.46 | 9,176.18 | 8,985.52 | 9,019.57 |
| 06/01/2025 | 9,012.94 | 9,083.81 | 8,964.99 | 9,008.87 |
| 06/02/2025 | 9,077.01 | 9,299.27 | 9,077.01 | 9,277.01 |
| 06/03/2025 | 9,273 | 9,474.96 | 9,255.47 | 9,474.96 |
| 06/04/2025 | 9,446.75 | 9,495.74 | 9,421.7 | 9,486.56 |
| 06/09/2025 | 9,554.93 | 9,679.11 | 9,546.59 | 9,659.31 |
| 06/10/2025 | 9,658.93 | 9,733.62 | 9,630.53 | 9,686.11 |
| 06/11/2025 | 9,614.75 | 9,651.34 | 9,510.33 | 9,520.22 |
| 06/12/2025 | 9,166.8 | 9,311.88 | 9,065.17 | 9,311.88 |
| 06/15/2025 | 9,308.75 | 9,434.14 | 9,218.78 | 9,350.01 |
| 06/16/2025 | 9,355.81 | 9,419.52 | 9,328.59 | 9,339.59 |
| 06/17/2025 | 9,310.65 | 9,330.64 | 9,143.78 | 9,196.13 |
| 06/18/2025 | 9,238.81 | 9,294.69 | 9,092.69 | 9,102.02 |
| 06/19/2025 | 9,195.44 | 9,259.15 | 9,146.88 | 9,203.37 |
| 06/22/2025 | 9,116.97 | 9,175.25 | 9,077.8 | 9,141.31 |
| 06/23/2025 | 9,419.14 | 9,483.05 | 9,302.93 | 9,448.9 |
| 06/24/2025 | 9,473.6 | 9,484 | 9,395.04 | 9,418.52 |
| 06/25/2025 | 9,426.84 | 9,464.67 | 9,301.05 | 9,301.05 |
| 06/26/2025 | 9,310.07 | 9,431.35 | 9,235.32 | 9,404.89 |
| 06/29/2025 | 9,452.86 | 9,949.51 | 9,450.8 | 9,948.51 |
| 06/30/2025 | 9,972.96 | 10,137.36 | 9,940.37 | 10,080.35 |
| 07/01/2025 | 10,103.74 | 10,307.02 | 10,103.74 | 10,189.02 |
| 07/02/2025 | 10,315.25 | 10,379.27 | 10,180.36 | 10,228.39 |
| 07/03/2025 | 10,248.11 | 10,314.29 | 10,188.74 | 10,275.75 |
| 07/06/2025 | 10,137.91 | 10,183.47 | 10,093.23 | 10,107.68 |
| 07/07/2025 | 10,173.73 | 10,203.58 | 9,957.84 | 9,998.2 |
| 07/08/2025 | 10,008.49 | 10,171.95 | 9,986.7 | 10,167.26 |
| 07/09/2025 | 10,266.31 | 10,365.11 | 10,266.31 | 10,331.31 |
| 07/10/2025 | 10,415.69 | 10,441.05 | 10,269.95 | 10,358.46 |
| 07/13/2025 | 10,358.61 | 10,358.61 | 10,225.48 | 10,225.48 |
| 07/15/2025 | 10,210.76 | 10,306.71 | 9,990.12 | 10,121.52 |
| 07/16/2025 | 10,199.25 | 10,386.8 | 10,178.35 | 10,370.71 |
| 07/17/2025 | 10,381.25 | 10,407.44 | 10,334.81 | 10,366.16 |
| 07/20/2025 | 10,413.24 | 10,641 | 10,413.24 | 10,616.18 |
| 07/21/2025 | 10,637.42 | 10,680.16 | 10,593.44 | 10,616.09 |
| 07/22/2025 | 10,645.12 | 10,673.13 | 10,571.73 | 10,591.98 |
| 07/23/2025 | 10,633.33 | 10,783.1 | 10,591.95 | 10,689.05 |
| 07/24/2025 | 10,707.95 | 10,722.97 | 10,622.91 | 10,642.6 |
| 07/27/2025 | 10,672.99 | 10,682.31 | 10,540.93 | 10,542.09 |
| 07/28/2025 | 10,555.2 | 10,589.61 | 10,487.25 | 10,487.25 |
| 07/29/2025 | 10,492.91 | 10,648.94 | 10,481.53 | 10,618.97 |
| 07/30/2025 | 10,650.46 | 10,747.89 | 10,640.8 | 10,743.2 |
| 07/31/2025 | 10,755.12 | 10,774.91 | 10,702.53 | 10,746.98 |
| 08/03/2025 | 10,807.25 | 10,926.27 | 10,806.82 | 10,853.49 |
| 08/04/2025 | 10,886.52 | 10,899.9 | 10,839.36 | 10,849.96 |
| 08/05/2025 | 10,876.44 | 10,926.27 | 10,800.6 | 10,901.01 |
| 08/06/2025 | 10,940.6 | 11,044.41 | 10,935.15 | 10,956.05 |
| 08/07/2025 | 10,966.5 | 11,015.7 | 10,938.41 | 10,972.63 |
| 08/10/2025 | 11,041.31 | 11,090.19 | 11,004.74 | 11,038.32 |
| 08/11/2025 | 11,041.82 | 11,044.77 | 10,935.85 | 10,954.5 |
| 08/12/2025 | 10,960.22 | 11,026.52 | 10,911.09 | 10,949.95 |
| 08/13/2025 | 10,908.05 | 10,963.06 | 10,823.59 | 10,824.55 |
| 08/14/2025 | 10,796.36 | 10,905.44 | 10,786.84 | 10,870.57 |
| 08/17/2025 | 10,911.28 | 10,942.58 | 10,850.22 | 10,929.77 |
| 08/18/2025 | 10,960.78 | 10,993.61 | 10,915.63 | 10,962.02 |
| 08/19/2025 | 10,961.99 | 11,157.25 | 10,933.63 | 11,134.73 |
| 08/20/2025 | 11,195.98 | 11,334.48 | 11,187 | 11,313.9 |
| 08/21/2025 | 11,347.39 | 11,398.27 | 11,289.53 | 11,372.33 |
| 08/24/2025 | 11,467.97 | 11,519.64 | 11,447.19 | 11,477.8 |
| 08/25/2025 | 11,489.07 | 11,605.3 | 11,430.1 | 11,529.81 |
| 08/26/2025 | 11,561.73 | 11,565.02 | 11,359.01 | 11,359.01 |
| 08/27/2025 | 11,391.96 | 11,478.29 | 11,347.57 | 11,368.78 |
| 08/28/2025 | 11,388.31 | 11,405.54 | 11,262.82 | 11,288.05 |
| 08/31/2025 | 11,308.24 | 11,334.42 | 11,244.28 | 11,279.95 |
| 09/01/2025 | 11,304.45 | 11,331.63 | 10,616.64 | 10,877.52 |
| 09/02/2025 | 10,877.45 | 10,877.45 | 10,612.31 | 10,737.68 |
| 09/03/2025 | 10,763.07 | 10,870.69 | 10,763.07 | 10,828.93 |
| 09/04/2025 | 10,879.47 | 10,961.72 | 10,727.08 | 10,729.49 |
| 09/07/2025 | 10,568.33 | 10,626.74 | 10,406.93 | 10,449.36 |
| 09/08/2025 | 10,461.21 | 10,594.08 | 10,398.8 | 10,486.09 |
| 09/09/2025 | 10,549.88 | 10,590.63 | 10,445.8 | 10,586.32 |
| 09/10/2025 | 10,573.34 | 10,735.22 | 10,366.72 | 10,382.89 |
| 09/11/2025 | 10,375.7 | 10,435.51 | 10,265.7 | 10,372.04 |
| 09/14/2025 | 10,357.68 | 11,008.39 | 10,264.25 | 11,000.26 |
| 09/15/2025 | 11,034.02 | 11,194.88 | 10,999.98 | 11,182.96 |
| 09/16/2025 | 11,186.27 | 11,244.19 | 11,147.19 | 11,165.85 |
| 09/17/2025 | 11,229.25 | 11,288.32 | 11,022.97 | 11,048.11 |
| 09/18/2025 | 11,077.51 | 11,297.44 | 11,040.32 | 11,294.48 |
| 09/21/2025 | 11,533.23 | 11,540.66 | 11,452.91 | 11,468.07 |
| 09/22/2025 | 11,363.25 | 11,432.77 | 11,293.48 | 11,331.75 |
| 09/23/2025 | 11,354.59 | 11,423.66 | 11,133.23 | 11,366.93 |
| 09/24/2025 | 11,442.42 | 11,470.15 | 11,305.86 | 11,377.55 |
| 09/25/2025 | 11,366.82 | 11,366.82 | 11,137.17 | 11,151.2 |
| 09/28/2025 | 11,112.3 | 11,205.64 | 11,048.13 | 11,048.13 |
| 09/29/2025 | 11,056.2 | 11,070.32 | 10,943.54 | 11,012.12 |
| 09/30/2025 | 10,992.82 | 11,259.32 | 10,896.41 | 11,220.22 |
| 10/01/2025 | 11,223.74 | 11,256.52 | 11,051.64 | 11,082.63 |
| 10/02/2025 | 11,116.89 | 11,126.05 | 10,831.01 | 10,858.52 |
| 10/05/2025 | 10,884.87 | 10,928.38 | 10,706.05 | 10,734.87 |
| 10/06/2025 | 10,741.77 | 10,847.37 | 10,717.31 | 10,814.11 |
| 10/07/2025 | 10,787.48 | 10,907.31 | 10,729.88 | 10,756.27 |
| 10/08/2025 | 10,856.73 | 10,862.75 | 10,684.04 | 10,726.98 |
| 10/09/2025 | 10,737.92 | 10,784.57 | 10,654.2 | 10,720.36 |
| 10/12/2025 | 10,586.02 | 10,683 | 10,528.37 | 10,556.18 |
| 10/13/2025 | 10,567.66 | 10,594.21 | 10,301.19 | 10,316.4 |
| 10/14/2025 | 10,357.17 | 10,501.3 | 10,288.74 | 10,464.48 |
| 10/15/2025 | 10,437.8 | 10,562.29 | 10,335.21 | 10,370.78 |
| 10/16/2025 | 10,338.24 | 10,344.91 | 10,053.74 | 10,208.76 |
| 10/19/2025 | 10,247.28 | 10,522.63 | 10,109.02 | 10,484.39 |
| 10/20/2025 | 10,487.41 | 10,534.21 | 10,408.09 | 10,467.2 |
| 10/21/2025 | 10,512.42 | 10,661.86 | 10,502.28 | 10,551.34 |
| 10/22/2025 | 10,584.59 | 10,678.4 | 10,563.9 | 10,608.26 |
| 10/23/2025 | 10,699.82 | 11,158.05 | 10,662.28 | 10,941.79 |
| 10/26/2025 | 10,928.36 | 10,948.13 | 10,823.19 | 10,853.43 |
| 10/27/2025 | 10,858.67 | 10,920.51 | 10,847.35 | 10,871.08 |
| 10/29/2025 | 10,907.44 | 10,945.97 | 10,824.57 | 10,837.3 |
| 10/30/2025 | 10,854.85 | 10,994.41 | 10,816.89 | 10,971.52 |
| 11/02/2025 | 11,019.6 | 11,152.28 | 11,011.87 | 11,060.39 |
| 11/03/2025 | 11,049.93 | 11,083.34 | 10,871.84 | 10,914.1 |
| 11/04/2025 | 10,927.76 | 11,000.09 | 10,848.97 | 10,970.37 |
| 11/05/2025 | 11,029.29 | 11,108.07 | 10,969.39 | 11,073.27 |
| 11/06/2025 | 11,082.74 | 11,092.91 | 10,868.99 | 10,924.53 |
| 11/09/2025 | 10,974.29 | 11,044.47 | 10,788.69 | 10,789.03 |
| 11/10/2025 | 10,810.62 | 10,839.11 | 10,373.75 | 10,576.45 |
| 11/11/2025 | 10,655.66 | 10,706.6 | 10,581.02 | 10,640.86 |
| 11/12/2025 | 10,675.39 | 10,714.68 | 10,581.02 | 10,628.63 |
| 11/13/2025 | 10,604.89 | 10,607.39 | 10,440.44 | 10,565.74 |
| 11/16/2025 | 10,634.04 | 10,774.21 | 10,585.34 | 10,698.13 |
| 11/17/2025 | 10,669.47 | 10,791.21 | 10,636.38 | 10,728.6 |
| 11/18/2025 | 10,772.04 | 10,933.23 | 10,758.63 | 10,903.91 |
| 11/19/2025 | 10,959.01 | 11,038.75 | 10,887.04 | 10,979.73 |
| 11/20/2025 | 10,936.69 | 10,945.24 | 10,815.65 | 10,922.86 |
| 11/23/2025 | 10,894.74 | 10,944.5 | 10,816.41 | 10,888.02 |
| 11/24/2025 | 10,928.23 | 10,998.2 | 10,832.82 | 10,857.17 |
| 11/25/2025 | 10,874.18 | 10,953.03 | 10,865.73 | 10,914.65 |
| 11/26/2025 | 10,973.54 | 11,032.53 | 10,934.18 | 10,945.49 |
| 11/27/2025 | 10,934.43 | 10,953.01 | 10,879.6 | 10,898.7 |
| 11/30/2025 | 10,898.1 | 11,125.72 | 10,870.07 | 11,116.45 |
| 12/01/2025 | 11,151.76 | 11,184.1 | 11,093.23 | 11,123.47 |
| 12/02/2025 | 11,118.47 | 11,201.69 | 11,017.82 | 11,036.82 |
| 12/03/2025 | 11,029.06 | 11,077.7 | 10,896.69 | 10,918.51 |
| 12/04/2025 | 10,923.58 | 11,015.54 | 10,909.34 | 11,007.37 |
| 12/07/2025 | 11,082.14 | 11,250.44 | 11,074.68 | 11,189.5 |
| 12/08/2025 | 11,210.31 | 11,244.19 | 11,147.98 | 11,238.36 |
| 12/09/2025 | 11,273.34 | 11,316.54 | 11,170.79 | 11,193.88 |
| 12/10/2025 | 11,226.65 | 11,300.25 | 11,198.84 | 11,233.66 |
| 12/11/2025 | 11,269.51 | 11,330.97 | 11,253.29 | 11,311.31 |
| 12/14/2025 | 11,349.23 | 11,468.77 | 11,328.64 | 11,456.34 |
| 12/15/2025 | 11,470.03 | 11,470.03 | 11,308.98 | 11,348.83 |
| 12/16/2025 | 11,338.73 | 11,364.52 | 11,250.46 | 11,286.81 |
| 12/17/2025 | 11,317.94 | 11,385.18 | 11,307.7 | 11,335.05 |
| 12/18/2025 | 11,346.15 | 11,354.26 | 11,291.08 | 11,341.9 |
| 12/21/2025 | 11,383.46 | 11,402.42 | 11,266.01 | 11,311.06 |
| 12/22/2025 | 11,307.24 | 11,367.3 | 11,276.2 | 11,290.36 |
| 12/23/2025 | 11,317.01 | 11,386.06 | 11,313.77 | 11,340.1 |
| 12/24/2025 | 11,378.44 | 11,426.65 | 11,336.18 | 11,336.18 |
| 12/25/2025 | 11,340.42 | 11,352.23 | 11,228.55 | 11,294.37 |
| 12/28/2025 | 11,305.05 | 11,324.76 | 11,150.9 | 11,150.9 |
| 12/29/2025 | 11,172.63 | 11,235.51 | 11,102.18 | 11,220.17 |
| 12/30/2025 | 11,249.67 | 11,324.36 | 11,238.6 | 11,261.52 |