XU100
BIST 100
13:14:35
14762.82 ₺
-64.52 (%-0.44)
Previous Close: 14827.35·
Volatility: 1.47
Day Low₺14657.77
Day High₺14876.07
Market Data
Week over week (WoW)
+5.91%
Month over month (MoM)
+8.05%
Year to date (YTD)
+31.09%
Year over year (YoY)
+60.53%
XU100: BIST 100 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,415.1751
CLOSE 6,400.7713
Low
LOW 4,311.41
High
HIGH 8,562.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,568.43 | 5,661.49 | 5,568.43 | 5,661.1 |
| 01/02/2023 | 5,697.61 | 5,704.83 | 5,610.43 | 5,626.57 |
| 01/03/2023 | 5,646.62 | 5,651.74 | 5,478.79 | 5,523.49 |
| 01/04/2023 | 5,555.99 | 5,566.98 | 5,116.41 | 5,116.41 |
| 01/05/2023 | 5,120.96 | 5,420.38 | 4,961.31 | 5,341.96 |
| 01/08/2023 | 5,401.57 | 5,416.73 | 5,123.66 | 5,170.97 |
| 01/09/2023 | 5,168.59 | 5,187.43 | 4,947.37 | 4,987.99 |
| 01/10/2023 | 5,005.61 | 5,091.32 | 4,728.88 | 4,728.88 |
| 01/11/2023 | 4,849.57 | 4,977.33 | 4,601.25 | 4,970.71 |
| 01/12/2023 | 4,952.37 | 5,073.28 | 4,925.56 | 4,984.86 |
| 01/15/2023 | 5,013.16 | 5,207.67 | 4,981.39 | 5,207.67 |
| 01/16/2023 | 5,223.45 | 5,338.93 | 5,194.37 | 5,315.03 |
| 01/17/2023 | 5,337.16 | 5,424.23 | 5,310.73 | 5,384.17 |
| 01/18/2023 | 5,371.28 | 5,452.8 | 5,348.68 | 5,422.37 |
| 01/19/2023 | 5,444.03 | 5,507.71 | 5,426.58 | 5,490.34 |
| 01/22/2023 | 5,514 | 5,568.97 | 5,351.61 | 5,404.43 |
| 01/23/2023 | 5,396.99 | 5,438.71 | 5,244.17 | 5,366.52 |
| 01/24/2023 | 5,403.74 | 5,419.3 | 5,103.3 | 5,297.77 |
| 01/25/2023 | 5,291.91 | 5,315.9 | 5,200.51 | 5,231.02 |
| 01/26/2023 | 5,198.3 | 5,229 | 5,020.54 | 5,191.83 |
| 01/29/2023 | 5,201.07 | 5,232.63 | 5,096.29 | 5,096.29 |
| 01/30/2023 | 5,076.89 | 5,111.74 | 4,955.48 | 4,976.55 |
| 01/31/2023 | 4,998.82 | 5,014.88 | 4,713.39 | 4,713.39 |
| 02/01/2023 | 4,720.15 | 4,870.66 | 4,479.69 | 4,752.24 |
| 02/02/2023 | 4,754.57 | 4,997.63 | 4,727.23 | 4,997.63 |
| 02/05/2023 | 4,879.46 | 4,991.68 | 4,748.25 | 4,930.18 |
| 02/06/2023 | 4,903.85 | 4,903.85 | 4,484.66 | 4,505.34 |
| 02/14/2023 | 4,769.15 | 4,951.04 | 4,769.15 | 4,950.47 |
| 02/15/2023 | 5,311.35 | 5,320.4 | 4,943.47 | 5,008.58 |
| 02/16/2023 | 4,937.65 | 5,081.81 | 4,897.37 | 5,026.83 |
| 02/19/2023 | 5,051.64 | 5,173.44 | 5,014.44 | 5,148.93 |
| 02/20/2023 | 5,150.24 | 5,264.83 | 5,136.41 | 5,149.39 |
| 02/21/2023 | 5,163.29 | 5,174.91 | 5,047.46 | 5,071.41 |
| 02/22/2023 | 5,057.43 | 5,117.76 | 5,044.19 | 5,086.2 |
| 02/23/2023 | 5,088.48 | 5,114.49 | 5,054.18 | 5,058.75 |
| 02/26/2023 | 5,076.41 | 5,204.09 | 4,980.06 | 5,197.44 |
| 02/27/2023 | 5,229.3 | 5,265.69 | 5,180.25 | 5,237.33 |
| 02/28/2023 | 5,258.74 | 5,350.71 | 5,253.89 | 5,322.65 |
| 03/01/2023 | 5,319.22 | 5,352.08 | 5,256.81 | 5,261.41 |
| 03/02/2023 | 5,244.71 | 5,298.39 | 5,054.44 | 5,212.38 |
| 03/05/2023 | 5,244.17 | 5,428.34 | 5,221.93 | 5,392.31 |
| 03/06/2023 | 5,438.61 | 5,497.81 | 5,377.36 | 5,381.9 |
| 03/07/2023 | 5,378.88 | 5,442.24 | 5,341.18 | 5,438.38 |
| 03/08/2023 | 5,457.89 | 5,503.09 | 5,431.57 | 5,446.22 |
| 03/09/2023 | 5,396.68 | 5,453.85 | 5,375.9 | 5,384.56 |
| 03/12/2023 | 5,414.87 | 5,429.33 | 5,283.02 | 5,323.19 |
| 03/13/2023 | 5,331.39 | 5,347.89 | 5,207.32 | 5,207.32 |
| 03/14/2023 | 5,224.4 | 5,239.45 | 5,065.31 | 5,121.57 |
| 03/15/2023 | 5,155.49 | 5,230.7 | 5,129.83 | 5,229.58 |
| 03/16/2023 | 5,277.7 | 5,291.94 | 5,136.44 | 5,136.44 |
| 03/19/2023 | 5,119.58 | 5,137.07 | 4,971.1 | 4,975.47 |
| 03/20/2023 | 4,986.26 | 5,019.89 | 4,890.44 | 4,906.63 |
| 03/21/2023 | 4,931.72 | 5,001.06 | 4,890.9 | 5,001.06 |
| 03/22/2023 | 4,997.21 | 5,061.99 | 4,983.7 | 5,061.99 |
| 03/23/2023 | 5,078.56 | 5,117.37 | 5,000.23 | 5,031.98 |
| 03/26/2023 | 5,064.79 | 5,074.03 | 4,997.8 | 4,997.8 |
| 03/27/2023 | 5,003.68 | 5,004.99 | 4,811.45 | 4,811.45 |
| 03/28/2023 | 4,803.11 | 4,945.96 | 4,752.91 | 4,943.18 |
| 03/29/2023 | 4,926.41 | 5,000.21 | 4,880.77 | 4,896.07 |
| 03/30/2023 | 4,876.23 | 4,881.75 | 4,790.68 | 4,812.93 |
| 04/02/2023 | 4,806.4 | 4,851.69 | 4,680.46 | 4,839.46 |
| 04/03/2023 | 4,842.42 | 4,988.55 | 4,830.55 | 4,984.11 |
| 04/04/2023 | 4,997.01 | 5,028.81 | 4,919.87 | 4,919.87 |
| 04/05/2023 | 4,920.26 | 4,970.32 | 4,890.55 | 4,912.81 |
| 04/06/2023 | 4,921.33 | 4,955.45 | 4,899.46 | 4,924.64 |
| 04/09/2023 | 4,956.02 | 5,102.42 | 4,956.02 | 5,092.31 |
| 04/10/2023 | 5,110.78 | 5,143.53 | 5,082.05 | 5,124.25 |
| 04/11/2023 | 5,128.03 | 5,198.39 | 5,121.09 | 5,146.11 |
| 04/12/2023 | 5,164.86 | 5,195.5 | 5,131.93 | 5,135.55 |
| 04/13/2023 | 5,143.38 | 5,176.58 | 5,092.88 | 5,092.88 |
| 04/16/2023 | 5,112.01 | 5,138.08 | 5,057.48 | 5,059.35 |
| 04/17/2023 | 5,076.16 | 5,105.06 | 5,011.89 | 5,018.7 |
| 04/18/2023 | 5,026.36 | 5,093.06 | 4,975.48 | 5,061.22 |
| 04/19/2023 | 5,037.42 | 5,037.46 | 4,997.53 | 5,012.34 |
| 04/23/2023 | 5,022.51 | 5,076.41 | 5,010.25 | 5,022.79 |
| 04/24/2023 | 5,034.07 | 5,042.08 | 4,881.03 | 4,891.01 |
| 04/25/2023 | 4,885.94 | 4,901.39 | 4,749.11 | 4,783.5 |
| 04/26/2023 | 4,777.51 | 4,831.42 | 4,750.5 | 4,789.63 |
| 04/27/2023 | 4,799.51 | 4,808.5 | 4,578.14 | 4,617.93 |
| 05/01/2023 | 4,628.36 | 4,660.31 | 4,499.01 | 4,506.24 |
| 05/02/2023 | 4,517.38 | 4,534.53 | 4,311.41 | 4,485.97 |
| 05/03/2023 | 4,470.23 | 4,577.73 | 4,447.53 | 4,484.35 |
| 05/04/2023 | 4,481.4 | 4,496.09 | 4,378.29 | 4,400.76 |
| 05/07/2023 | 4,433.26 | 4,577.73 | 4,374.14 | 4,561.94 |
| 05/08/2023 | 4,547.21 | 4,622.07 | 4,513.31 | 4,536.2 |
| 05/09/2023 | 4,544.48 | 4,554.94 | 4,485.83 | 4,494.48 |
| 05/10/2023 | 4,492.19 | 4,871.83 | 4,492.19 | 4,848.01 |
| 05/11/2023 | 4,897.32 | 4,982.86 | 4,758.14 | 4,795.61 |
| 05/14/2023 | 4,489.58 | 4,700.01 | 4,475.45 | 4,501.21 |
| 05/15/2023 | 4,405.99 | 4,589.71 | 4,405.99 | 4,589.71 |
| 05/16/2023 | 4,605.61 | 4,680.86 | 4,599.79 | 4,661.68 |
| 05/17/2023 | 4,681.71 | 4,699.95 | 4,489.06 | 4,501.73 |
| 05/21/2023 | 4,532.6 | 4,556.78 | 4,415.66 | 4,466.19 |
| 05/22/2023 | 4,467.34 | 4,499.32 | 4,436.49 | 4,470.97 |
| 05/23/2023 | 4,476.91 | 4,524.13 | 4,416.18 | 4,424.92 |
| 05/24/2023 | 4,440.36 | 4,471.46 | 4,404.09 | 4,427.99 |
| 05/25/2023 | 4,442.24 | 4,605.29 | 4,436.91 | 4,580.67 |
| 05/28/2023 | 4,696.17 | 4,799.98 | 4,622.26 | 4,768.56 |
| 05/29/2023 | 4,840.44 | 4,972.76 | 4,830.78 | 4,951.35 |
| 05/30/2023 | 4,956.26 | 4,982.45 | 4,867.95 | 4,886.91 |
| 05/31/2023 | 4,928.63 | 5,007.07 | 4,928.63 | 4,959.8 |
| 06/01/2023 | 5,102.56 | 5,146.7 | 5,051.35 | 5,114.97 |
| 06/04/2023 | 5,233.23 | 5,374.58 | 5,204.48 | 5,372.66 |
| 06/05/2023 | 5,372.37 | 5,439.89 | 5,314.51 | 5,388.8 |
| 06/06/2023 | 5,515.87 | 5,608.84 | 5,515.87 | 5,561.18 |
| 06/07/2023 | 5,549.81 | 5,593.59 | 5,458.76 | 5,554 |
| 06/08/2023 | 5,603.48 | 5,639.23 | 5,535.01 | 5,626.49 |
| 06/11/2023 | 5,673.76 | 5,730.19 | 5,588.98 | 5,588.98 |
| 06/12/2023 | 5,568.1 | 5,595.19 | 5,392.8 | 5,429.05 |
| 06/13/2023 | 5,437.14 | 5,490.89 | 5,322.01 | 5,360.77 |
| 06/14/2023 | 5,397.75 | 5,495.48 | 5,378.25 | 5,495.48 |
| 06/15/2023 | 5,518.51 | 5,566.11 | 5,467.01 | 5,475.48 |
| 06/18/2023 | 5,485.47 | 5,485.47 | 5,269.08 | 5,269.31 |
| 06/19/2023 | 5,265.04 | 5,315.5 | 5,200.33 | 5,251.61 |
| 06/20/2023 | 5,280.54 | 5,329.36 | 5,169.6 | 5,186.83 |
| 06/21/2023 | 5,200.23 | 5,434.61 | 5,152.81 | 5,428.26 |
| 06/22/2023 | 5,509.76 | 5,593.99 | 5,478.93 | 5,582.75 |
| 06/25/2023 | 5,644.33 | 5,749.66 | 5,632.06 | 5,732.86 |
| 06/26/2023 | 5,725.06 | 5,766.58 | 5,692.86 | 5,759.11 |
| 07/02/2023 | 5,867.23 | 6,018.29 | 5,867.23 | 6,015.29 |
| 07/03/2023 | 6,049.69 | 6,076.72 | 5,980.08 | 6,003.9 |
| 07/04/2023 | 6,026.12 | 6,121.6 | 5,889.87 | 6,106.76 |
| 07/05/2023 | 6,135.31 | 6,207.85 | 6,124.23 | 6,141.14 |
| 07/06/2023 | 6,139.81 | 6,223.26 | 6,117.06 | 6,187.09 |
| 07/09/2023 | 6,264.34 | 6,290.34 | 6,228.19 | 6,270.41 |
| 07/10/2023 | 6,371.22 | 6,386.84 | 6,234.51 | 6,362.93 |
| 07/11/2023 | 6,360.7 | 6,410.61 | 6,287.37 | 6,342.05 |
| 07/12/2023 | 6,354.92 | 6,436.83 | 6,315.43 | 6,368.35 |
| 07/13/2023 | 6,415.52 | 6,446.01 | 6,353.91 | 6,437.74 |
| 07/16/2023 | 6,501.8 | 6,603.98 | 6,476.61 | 6,600.46 |
| 07/17/2023 | 6,636.7 | 6,662.17 | 6,362.68 | 6,365 |
| 07/18/2023 | 6,370.27 | 6,572.33 | 6,299.57 | 6,571.28 |
| 07/19/2023 | 6,633.44 | 6,700.36 | 6,518.85 | 6,682.11 |
| 07/20/2023 | 6,688.1 | 6,724.42 | 6,617.69 | 6,687.78 |
| 07/23/2023 | 6,730.03 | 6,807.95 | 6,626.3 | 6,695.14 |
| 07/24/2023 | 6,721.45 | 6,724.52 | 6,538.29 | 6,605.04 |
| 07/25/2023 | 6,606.21 | 6,744.37 | 6,583.47 | 6,743.86 |
| 07/26/2023 | 6,799.44 | 6,856.11 | 6,766.32 | 6,856.11 |
| 07/27/2023 | 6,925.41 | 7,096.99 | 6,912 | 7,067.28 |
| 07/30/2023 | 7,143.14 | 7,256.61 | 7,117.09 | 7,216.96 |
| 07/31/2023 | 7,209.59 | 7,296.57 | 7,113.31 | 7,168.51 |
| 08/01/2023 | 7,180.08 | 7,336.11 | 7,174.64 | 7,258.54 |
| 08/02/2023 | 7,296 | 7,365.61 | 7,200.81 | 7,221.51 |
| 08/03/2023 | 7,256.57 | 7,427.1 | 7,205.35 | 7,400.57 |
| 08/06/2023 | 7,434.53 | 7,493.87 | 7,399.02 | 7,470.1 |
| 08/07/2023 | 7,495.65 | 7,504.38 | 7,359.49 | 7,412.2 |
| 08/08/2023 | 7,423.11 | 7,644.59 | 7,367.03 | 7,600.65 |
| 08/09/2023 | 7,652.36 | 7,766.12 | 7,398.48 | 7,441.5 |
| 08/10/2023 | 7,453.42 | 7,720.97 | 7,397.63 | 7,714.38 |
| 08/13/2023 | 7,795.01 | 7,868.74 | 7,681.27 | 7,737.38 |
| 08/14/2023 | 7,763.7 | 7,794.94 | 7,550.3 | 7,690.75 |
| 08/15/2023 | 7,685.25 | 7,734.41 | 7,588.91 | 7,662.26 |
| 08/16/2023 | 7,675.06 | 7,798.61 | 7,633.13 | 7,764.47 |
| 08/17/2023 | 7,803.71 | 7,815.83 | 7,424.04 | 7,513.29 |
| 08/20/2023 | 7,446.35 | 7,820.08 | 7,411.52 | 7,796.65 |
| 08/21/2023 | 7,856.15 | 7,902.95 | 7,691.26 | 7,771.3 |
| 08/22/2023 | 7,820.4 | 7,831.97 | 7,602.24 | 7,602.24 |
| 08/23/2023 | 7,648.3 | 7,872.81 | 7,476.31 | 7,491.94 |
| 08/24/2023 | 7,545.17 | 7,747.64 | 7,407.94 | 7,716.67 |
| 08/27/2023 | 7,837.07 | 8,008.78 | 7,837.07 | 7,941.73 |
| 08/28/2023 | 7,963.44 | 8,013.52 | 7,865.58 | 7,907.13 |
| 08/30/2023 | 7,964.48 | 8,005.82 | 7,880.56 | 7,917.93 |
| 08/31/2023 | 7,966.65 | 8,060.92 | 7,930.09 | 8,056.12 |
| 09/03/2023 | 8,141.33 | 8,238.89 | 8,126.01 | 8,141.33 |
| 09/04/2023 | 8,161.14 | 8,236.14 | 8,090.21 | 8,236.14 |
| 09/05/2023 | 8,291.55 | 8,298.54 | 8,127.88 | 8,181.67 |
| 09/06/2023 | 8,218.47 | 8,358.03 | 8,218.47 | 8,337.67 |
| 09/07/2023 | 8,371.33 | 8,398.44 | 8,295.67 | 8,325.3 |
| 09/10/2023 | 8,385.55 | 8,403.81 | 8,127.07 | 8,146.49 |
| 09/11/2023 | 8,174.99 | 8,276.17 | 8,081.34 | 8,159.9 |
| 09/12/2023 | 8,184.04 | 8,235.96 | 7,977.69 | 8,013.89 |
| 09/13/2023 | 8,035.7 | 8,118.75 | 7,797.06 | 8,118.75 |
| 09/14/2023 | 8,128.49 | 8,139.34 | 7,961.98 | 7,961.98 |
| 09/17/2023 | 7,952.42 | 7,952.42 | 7,678.83 | 7,680.36 |
| 09/18/2023 | 7,696.77 | 7,804.05 | 7,644.68 | 7,784.01 |
| 09/19/2023 | 7,834.91 | 7,897.82 | 7,706.4 | 7,719.82 |
| 09/20/2023 | 7,714.9 | 8,000.46 | 7,663.9 | 8,000.46 |
| 09/21/2023 | 8,035.05 | 8,094.03 | 7,981.23 | 8,039.18 |
| 09/24/2023 | 8,105.36 | 8,311.16 | 8,096.95 | 8,304.83 |
| 09/25/2023 | 8,368.51 | 8,389.68 | 8,240.83 | 8,242.26 |
| 09/26/2023 | 8,275.14 | 8,298.65 | 8,170.89 | 8,213.76 |
| 09/27/2023 | 8,235.79 | 8,288.48 | 8,187.96 | 8,218.74 |
| 09/28/2023 | 8,239.09 | 8,379.44 | 8,239.09 | 8,334.94 |
| 10/01/2023 | 8,374.6 | 8,511.61 | 8,367.26 | 8,486.96 |
| 10/02/2023 | 8,547.39 | 8,562.7 | 8,462.03 | 8,513.54 |
| 10/03/2023 | 8,523.74 | 8,533.49 | 8,329.02 | 8,333.14 |
| 10/04/2023 | 8,386.33 | 8,496.42 | 8,179.93 | 8,487.98 |
| 10/05/2023 | 8,410.25 | 8,516.77 | 8,397.55 | 8,464.93 |
| 10/08/2023 | 8,300.69 | 8,383.53 | 8,193.44 | 8,193.44 |
| 10/09/2023 | 8,304.81 | 8,450.83 | 8,304.81 | 8,442.79 |
| 10/10/2023 | 8,482.37 | 8,518.86 | 8,315.7 | 8,330.64 |
| 10/11/2023 | 8,440.54 | 8,471.11 | 8,054.64 | 8,259.27 |
| 10/12/2023 | 8,242.29 | 8,242.29 | 8,071.51 | 8,113.3 |
| 10/15/2023 | 8,228.49 | 8,252.32 | 7,926.64 | 7,934.56 |
| 10/16/2023 | 7,962.6 | 8,115.01 | 7,908.13 | 8,115.01 |
| 10/17/2023 | 7,964.63 | 8,015.26 | 7,836.99 | 7,842.66 |
| 10/18/2023 | 7,868 | 7,971.39 | 7,728.43 | 7,769.03 |
| 10/19/2023 | 7,691.02 | 7,711.16 | 7,446.97 | 7,510.68 |
| 10/22/2023 | 7,649.39 | 7,794.54 | 7,520.13 | 7,750.39 |
| 10/23/2023 | 7,797.07 | 8,014.81 | 7,765.5 | 7,990.42 |
| 10/24/2023 | 8,035.83 | 8,084.44 | 7,424.97 | 7,424.97 |
| 10/25/2023 | 7,516.5 | 7,741.33 | 7,384.45 | 7,662.05 |
| 10/26/2023 | 7,671.85 | 7,740.52 | 7,500.54 | 7,706.41 |
| 10/29/2023 | 7,688.39 | 7,786.37 | 7,660.85 | 7,712.85 |
| 10/30/2023 | 7,749.33 | 7,775.13 | 7,496.37 | 7,514.1 |
| 10/31/2023 | 7,568.86 | 7,597.82 | 7,297 | 7,528.57 |
| 11/01/2023 | 7,585.21 | 7,701.13 | 7,577.48 | 7,663.62 |
| 11/02/2023 | 7,673.65 | 7,721.18 | 7,581.57 | 7,705.99 |
| 11/05/2023 | 7,792.84 | 7,900.45 | 7,788.61 | 7,868.02 |
| 11/06/2023 | 7,874.18 | 7,919.25 | 7,818.63 | 7,844.8 |
| 11/07/2023 | 7,912.44 | 7,942.82 | 7,821.49 | 7,860.88 |
| 11/08/2023 | 7,801.29 | 7,885.74 | 7,738.66 | 7,841.46 |
| 11/09/2023 | 7,838.33 | 7,855.24 | 7,765.38 | 7,771.34 |
| 11/12/2023 | 7,784.33 | 7,785.62 | 7,568.3 | 7,568.3 |
| 11/13/2023 | 7,601.37 | 7,689.12 | 7,520.02 | 7,671.05 |
| 11/14/2023 | 7,716.07 | 7,738.19 | 7,634.35 | 7,665.87 |
| 11/15/2023 | 7,675.35 | 7,813.16 | 7,675.35 | 7,780.68 |
| 11/16/2023 | 7,786.74 | 7,863.99 | 7,773.74 | 7,853.36 |
| 11/19/2023 | 7,918.31 | 7,984.73 | 7,918.31 | 7,946.37 |
| 11/20/2023 | 7,993.89 | 8,046.62 | 7,945.35 | 8,046.62 |
| 11/21/2023 | 8,054.8 | 8,060.26 | 7,984.89 | 7,987.03 |
| 11/22/2023 | 7,991.94 | 8,062.11 | 7,898.59 | 7,898.59 |
| 11/23/2023 | 7,902.36 | 7,996.08 | 7,851.34 | 7,959.95 |
| 11/26/2023 | 8,028.79 | 8,129.13 | 8,023.38 | 8,107.19 |
| 11/27/2023 | 8,115.99 | 8,149.44 | 8,046.08 | 8,093.54 |
| 11/28/2023 | 8,115.37 | 8,125.12 | 7,993.09 | 8,009.33 |
| 11/29/2023 | 8,007.77 | 8,049.28 | 7,912.02 | 7,948.6 |
| 11/30/2023 | 8,071.48 | 8,090.21 | 7,956.57 | 8,026.27 |
| 12/03/2023 | 8,050.77 | 8,108.23 | 7,962.26 | 8,087.24 |
| 12/04/2023 | 8,094.73 | 8,120.5 | 8,023.41 | 8,057.42 |
| 12/05/2023 | 8,066.52 | 8,112.39 | 7,855.06 | 7,855.06 |
| 12/06/2023 | 7,867.68 | 7,978.82 | 7,747.49 | 7,978.82 |
| 12/07/2023 | 7,988.63 | 7,992.3 | 7,888.45 | 7,913.76 |
| 12/10/2023 | 7,920.28 | 7,924.71 | 7,723.18 | 7,728.44 |
| 12/11/2023 | 7,727.37 | 7,790.81 | 7,661.6 | 7,748.85 |
| 12/12/2023 | 7,718.96 | 7,721.23 | 7,529.31 | 7,529.31 |
| 12/13/2023 | 7,622.69 | 7,831.85 | 7,582.33 | 7,813.4 |
| 12/14/2023 | 7,821.97 | 7,998.42 | 7,812.5 | 7,993.85 |
| 12/17/2023 | 7,957.51 | 8,010.47 | 7,782.29 | 7,790.42 |
| 12/18/2023 | 7,783.9 | 7,786.35 | 7,642.65 | 7,725.86 |
| 12/19/2023 | 7,717.18 | 7,764.16 | 7,614.72 | 7,662.85 |
| 12/20/2023 | 7,657.03 | 7,789.88 | 7,621.34 | 7,764.95 |
| 12/21/2023 | 7,769.78 | 7,794.95 | 7,553.85 | 7,557.56 |
| 12/24/2023 | 7,526.56 | 7,526.56 | 7,208.14 | 7,264.87 |
| 12/25/2023 | 7,303.3 | 7,405.05 | 7,202.88 | 7,299.33 |
| 12/26/2023 | 7,282.21 | 7,365.11 | 7,215.02 | 7,260.44 |
| 12/27/2023 | 7,278.13 | 7,444.94 | 7,278.13 | 7,396.34 |
| 12/28/2023 | 7,415.27 | 7,510.36 | 7,415.27 | 7,470.18 |