XU100
BIST 100
10:12:22
14738.07 ₺
-89.28 (%-0.6)
Previous Close: 14827.35·
Volatility: 0.94
Day Low₺14251.51
Day High₺14827.35
Market Data
Week over week (WoW)
+5.74%
Month over month (MoM)
+7.87%
Year to date (YTD)
+30.87%
Year over year (YoY)
+60.26%
XU100: BIST 100 Index Components
 | 21.380 | -0.65% |
 | 34.040 | -0.87% |
 | 81.250 | 0.18% |
 | 11.830 | -2.79% |
 | 86.350 | -1.20% |
 | 101.300 | -1.55% |
 | 15.940 | -0.69% |
 | 29.860 | 5.14% |
 | 103.800 | 0.00% |
 | 404.500 | -1.52% |
 | 296.250 | -1.25% |
 | 14.010 | -0.21% |
 | 17.860 | -1.98% |
 | 384.500 | -1.85% |
 | 612.500 | -1.45% |
 | 1,984.000 | -0.90% |
 | 35.200 | 1.09% |
 | 5.920 | -0.84% |
 | 1.490 | -0.67% |
 | 80.350 | 0.25% |
 | 49.800 | -1.78% |
 | 43.920 | -0.05% |
 | 41.460 | 0.39% |
 | 10.600 | -1.30% |
 | 196.700 | -0.30% |
 | 21.920 | -2.14% |
 | 3,190.000 | 3.82% |
 | 82.500 | -1.02% |
 | 15.070 | 4.44% |
 | 21.880 | -1.97% |
 | 9.470 | -0.11% |
 | 109.300 | -1.18% |
 | 93.700 | -0.64% |
 | 40.040 | 0.10% |
 | 86.750 | 3.40% |
 | 4.700 | 0.21% |
 | 3.320 | 0.91% |
 | 90.500 | -1.47% |
 | 142.600 | -0.97% |
 | 9.500 | -0.31% |
 | 75.000 | 7.45% |
 | 179.200 | -2.24% |
 | 306.750 | -2.46% |
 | 252.750 | 0.10% |
 | 1.050 | -0.94% |
 | 500.000 | -3.01% |
 | 48.060 | -2.12% |
 | 4.230 | 3.93% |
 | 15.410 | -0.39% |
 | 37.560 | -0.95% |
 | 10.610 | 2.02% |
 | 196.900 | -1.40% |
 | 93.900 | -1.00% |
 | 40.840 | 1.04% |
 | 185.900 | -0.05% |
 | 70.650 | -0.84% |
 | 35.840 | -1.10% |
 | 41.600 | -0.95% |
 | 688.500 | -1.36% |
 | 46.900 | 0.47% |
 | 448.000 | 1.24% |
 | 6.920 | -1.84% |
 | 9.300 | 2.76% |
 | 352.750 | -0.07% |
 | 21.800 | -0.82% |
 | 1.550 | -1.90% |
 | 116.300 | -1.44% |
 | 23.300 | -1.27% |
 | 20.180 | -1.18% |
 | 182.000 | -1.46% |
 | 3.720 | -2.87% |
 | 4.030 | 0.50% |
 | 204.100 | -4.09% |
 | 7.040 | -0.56% |
 | 101.100 | -1.37% |
 | 28.000 | -1.48% |
 | 2.730 | -1.80% |
 | 47.500 | 0.21% |
 | 15.400 | 0.00% |
 | 48.320 | -2.19% |
 | 249.800 | -0.97% |
 | 298.000 | -2.13% |
 | 114.500 | -1.29% |
 | 327.000 | -0.46% |
 | 138.800 | -0.07% |
 | 326.750 | -1.58% |
 | 50.550 | -2.41% |
 | 89.600 | -3.97% |
 | 116.400 | -4.20% |
 | 12.390 | -1.04% |
 | 63.250 | -1.17% |
 | 2.390 | -0.42% |
 | 224.200 | 0.04% |
 | 8.050 | -0.62% |
 | 6.540 | -0.30% |
 | 109.300 | -1.80% |
 | 34.880 | -0.80% |
 | 25.000 | -1.96% |
 | 42.860 | 0.37% |
 | 2.910 | -1.69% |