XU100
BIST 100
15:10:10
14514.82 ₺
+118.28 (%+0.82)
Previous Close: 14396.54·
Volatility: 1.51
Day Low₺14383.45
Day High₺14601.01
Market Data
Week over week (WoW)
+2.42%
Month over month (MoM)
+7.85%
Year to date (YTD)
+28.89%
Year over year (YoY)
+27.63%
XU100: BIST 100 Index Components
 | 19.240 | 0.47% |
 | 69.700 | 0.72% |
 | 11.150 | -1.33% |
 | 82.600 | 0.73% |
 | 106.300 | -1.30% |
 | 19.210 | 3.11% |
 | 28.500 | 0.42% |
 | 92.500 | 0.05% |
 | 403.250 | 0.25% |
 | 335.750 | 2.60% |
 | 11.400 | -1.13% |
 | 14.300 | 7.76% |
 | 416.500 | 1.34% |
 | 690.500 | -0.50% |
 | 1,701.000 | -0.18% |
 | 33.500 | -3.18% |
 | 4.670 | -2.30% |
 | 1.210 | 0.00% |
 | 83.200 | 2.34% |
 | 45.640 | 0.97% |
 | 16.220 | -2.05% |
 | 36.400 | -2.83% |
 | 8.870 | 3.62% |
 | 169.800 | -0.29% |
 | 21.600 | 1.69% |
 | 2,150.000 | 2.38% |
 | 76.050 | 0.33% |
 | 19.900 | 3.38% |
 | 19.450 | 0.78% |
 | 8.830 | -0.45% |
 | 110.400 | 1.19% |
 | 83.250 | 0.48% |
 | 38.140 | 0.10% |
 | 3.590 | -1.91% |
 | 93.000 | -0.37% |
 | 3.880 | 0.52% |
 | 3.190 | 0.31% |
 | 80.200 | 0.75% |
 | 129.900 | 0.46% |
 | 12.150 | 0.50% |
 | 86.050 | -0.81% |
 | 181.000 | 5.48% |
 | 318.500 | -3.12% |
 | 220.000 | -0.54% |
 | 1.120 | 0.00% |
 | 475.750 | 2.81% |
 | 34.200 | 0.47% |
 | 2.850 | 1.06% |
 | 186.500 | -0.80% |
 | 12.390 | 0.08% |
 | 32.880 | 0.67% |
 | 8.420 | -0.94% |
 | 222.400 | 2.02% |
 | 65.500 | -1.58% |
 | 44.980 | -0.04% |
 | 63.500 | 2.42% |
 | 63.000 | -0.55% |
 | 34.740 | -3.02% |
 | 38.100 | 1.28% |
 | 573.000 | 1.87% |
 | 30.240 | -0.53% |
 | 445.000 | 0.23% |
 | 5.150 | 2.39% |
 | 7.120 | -0.42% |
 | 2,062.000 | -10.00% |
 | 316.500 | -0.63% |
 | 22.080 | -0.27% |
 | 1.320 | 0.76% |
 | 202.300 | 0.00% |
 | 20.040 | 0.20% |
 | 20.580 | -0.19% |
 | 149.500 | -0.07% |
 | 3.430 | 0.00% |
 | 3.420 | -4.20% |
 | 270.750 | -0.82% |
 | 5.990 | 0.00% |
 | 92.400 | 2.50% |
 | 25.120 | 0.24% |
 | 2.320 | 2.20% |
 | 39.900 | -0.25% |
 | 6.150 | 0.00% |
 | 59.000 | 2.34% |
 | 279.750 | 1.08% |
 | 104.300 | 1.46% |
 | 301.000 | -0.08% |
 | 205.900 | -9.97% |
 | 281.250 | 3.78% |
 | 54.550 | 6.03% |
 | 107.800 | 4.26% |
 | 143.300 | 8.15% |
 | 11.010 | 0.73% |
 | 54.850 | 1.86% |
 | 2.010 | -0.50% |
 | 406.750 | 2.91% |
 | 6.330 | 0.16% |
 | 93.450 | 0.70% |
 | 30.600 | 1.86% |
 | 22.000 | -0.81% |
 | 35.100 | 0.86% |
 | 2.270 | 0.00% |