Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 logo
XU100
BIST 100
10:16:10
14726.06 ₺
-101.28 (%-0.68)
Previous Close: 14827.35·
Volatility: 0.94
Day Low₺14251.51
Day High₺14827.35
Bid
Ask

Market Data

Week over week (WoW)
+5.65%
Month over month (MoM)
+7.78%
Year to date (YTD)
+30.76%
Year over year (YoY)
+60.13%
Overview
Components
Technicals
Comments
Archive

XU100: BIST 100 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,589.1935
CLOSE 13,601.0965

Low

LOW 11,296.52

High

HIGH 15,204.92
DATEOPENHIGHLOWCLOSE
01/01/202611,296.5211,498.3811,296.5211,498.38
01/04/202611,547.7211,726.1811,510.1911,702
01/05/202611,741.4712,032.3611,732.412,023.78
01/06/202612,071.3612,124.5811,990.2512,028.84
01/07/202612,034.9412,152.5911,907.7812,087.97
01/08/202612,130.1912,200.9512,065.9912,200.95
01/11/202612,267.9812,378.7612,228.0212,254.83
01/12/202612,261.3812,428.4412,235.9512,385.61
01/13/202612,425.8812,444.4912,323.6612,369.89
01/14/202612,352.4612,472.8812,300.412,456.69
01/15/202612,486.5312,668.5212,449.4612,668.52
01/18/202612,740.7212,837.9212,700.3312,747.88
01/19/202612,760.8312,914.0612,706.3412,805.81
01/20/202612,839.8912,847.2412,575.6712,728.18
01/21/202612,771.4512,861.9512,682.5612,851.49
01/22/202612,924.213,030.8312,904.5612,992.71
01/25/202612,929.3313,182.0512,886.2213,177.32
01/26/202613,225.0413,262.9513,053.913,106.99
01/27/202613,150.1213,512.4213,144.1513,407.44
01/28/202613,502.2913,906.5113,480.5513,831.09
01/29/202613,827.413,876.7813,649.1113,838.29
02/01/202613,598.3913,873.9113,393.813,620.95
02/02/202613,725.4513,926.5513,660.7813,875.32
02/03/202613,964.0313,998.1813,834.9713,891.21
02/04/202613,867.1213,977.8513,589.1413,589.14
02/05/202613,585.6413,628.0113,402.6113,521.96
02/08/202613,641.5113,858.1513,620.6113,838.38
02/09/202613,855.7913,888.213,726.1513,797.04
02/10/202613,729.3613,912.9413,680.9113,787.82
02/11/202613,79514,196.8513,784.814,180.48
02/12/202614,158.9714,320.8714,109.2114,180.69
02/15/202614,269.2114,433.1514,207.9814,339.3
02/16/202614,314.0614,409.2714,227.2914,227.29
02/17/202614,260.8214,532.6714,154.2414,259.9
02/18/202614,340.2814,343.1113,728.6413,804.21
02/19/202613,782.513,934.0613,718.1413,934.06
02/22/202614,092.1614,190.0914,019.9914,061.71
02/23/202614,011.214,093.0413,897.2414,050.83
02/24/202614,049.6214,068.3213,752.7813,809.88
02/25/202613,780.0713,906.1313,652.3913,878.54
02/26/202613,889.7313,967.1913,552.813,717.81
03/01/202612,987.4213,456.5612,987.4213,346.43
03/02/202613,296.0313,380.0412,905.512,933.4
03/03/202612,916.6713,086.1512,824.7612,943.19
03/04/202613,062.5713,202.5813,047.9813,078.93
03/05/202613,080.8713,148.7312,746.2312,792.81
03/08/202612,602.7212,717.6312,433.0412,702
03/09/202612,951.5713,199.5112,904.1313,175.74
03/10/202613,188.713,269.4913,032.5113,200.38
03/11/202613,161.7313,441.3613,156.5313,286.12
03/12/202613,253.3313,259.0812,944.6813,092.93
03/15/202613,119.9113,137.7312,880.0112,956.72
03/16/202613,008.2913,253.5612,994.7613,217.6
03/17/202613,260.1213,298.5313,062.2713,115.13
03/18/202613,035.3613,109.712,980.9813,047.72
03/22/202612,853.0513,168.1612,632.4113,168.16
03/23/202613,104.5913,136.6212,908.8612,930.16
03/24/202613,029.3213,100.412,961.5412,963.87
03/25/202612,911.4412,978.4312,716.7912,727.06
03/26/202612,802.9812,825.0112,601.612,698.19
03/29/202612,709.2912,777.8312,622.5512,626.35
03/30/202612,650.5912,848.6712,634.8812,790.98
03/31/202612,996.2313,031.5712,895.0912,937.87
04/01/202612,836.8413,078.3212,820.8713,051.69
04/02/202613,073.5213,075.6112,916.4112,936.35
04/05/202612,968.9813,167.8712,960.213,112.31
04/06/202613,108.4513,179.9212,876.3112,921.56
04/07/202613,353.4313,679.9413,333.6813,536.84
04/08/202613,530.6113,712.4613,529.1213,689
04/09/202613,774.5114,073.7913,763.8414,073.79
04/12/202613,924.2214,099.213,842.7714,058.51
04/13/202614,170.0314,356.1814,098.3514,202.24
04/14/202614,236.2114,314.1114,181.5814,252.38
04/15/202614,349.2514,431.8114,124.7914,201.05
04/16/202614,235.6314,601.1214,183.2114,587.93
04/19/202614,462.3714,609.8614,414.8114,484.91
04/20/202614,535.1114,616.1414,375.414,375.4
04/21/202614,458.8914,498.4714,243.5714,335.49
04/23/202614,340.714,409.0714,212.2914,409.07
04/26/202614,446.2914,621.9714,423.8814,594.01
04/27/202614,608.5214,608.5214,329.3414,329.34
04/28/202614,421.6514,476.214,246.2514,311.19
04/29/202614,284.0414,469.3114,250.2614,442.56
05/03/202614,506.8314,544.5714,321.0314,369.61
05/04/202614,401.7214,578.9814,357.9814,495.77
05/05/202614,677.2615,043.5714,625.6914,917.43
05/06/202614,987.2115,050.4214,909.815,040.25
05/07/202615,033.1815,167.114,933.4715,062.65
05/10/202615,025.9915,204.9214,991.6615,133.54
05/11/202615,141.3815,141.3814,775.4514,779.93
05/12/202614,846.7414,867.8314,566.2314,598.47
05/13/202614,611.9514,762.514,604.3514,644.7
05/14/202614,526.4714,538.4314,265.6714,367.6
05/17/202614,333.6614,342.4814,029.5414,029.54
05/19/202614,009.0214,089.7613,856.1214,012.01
05/20/202614,040.0614,063.6313,163.8813,163.88
05/21/202612,966.2613,865.0412,966.2613,808.2
05/24/202613,889.4213,936.9413,766.4813,890.91
05/25/202613,902.6213,920.8513,662.7513,662.75
05/31/202613,722.4713,922.4513,675.9813,703.96
06/01/202613,798.5314,200.213,798.5314,200.2
06/02/202614,191.1514,219.9613,940.5413,965.65
06/03/202614,061.7714,188.9913,680.2613,872.25
06/04/202613,889.3713,903.4213,661.8213,694.19
06/07/202613,590.1613,922.9313,580.4113,860.59
06/08/202613,900.2713,935.113,714.1613,741.89
06/09/202613,725.2113,835.513,600.3113,744.64
06/10/202613,785.8513,889.6213,567.3513,743.5
06/11/202613,912.0714,125.8413,801.3413,938.48
06/14/202614,359.4814,508.6414,251.5114,446.42
06/15/202614,482.8614,575.3114,417.914,493.09
06/16/202614,583.1814,604.6114,375.3814,421.15
06/17/202614,454.3114,827.3514,454.3114,827.35
06/18/202614,710.9714,797.1914,657.7714,725.86