Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEKNOLOJI AGIRLIK SINIRLAMALI logo
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:10:11
46776.23 ₺
-23.28 (%-0.05)
Previous Close: 46799.51·
Volatility: 1.68
Day Low₺46398.12
Day High₺47182.24
Bid
Ask

Market Data

Week over week (WoW)
+2.97%
Month over month (MoM)
+9.04%
Year to date (YTD)
+79.24%
Year over year (YoY)
+104.02%
Overview
Components
Technicals
Comments
Archive

XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35,701.6193
CLOSE 35,801.1823

Low

LOW 26,180.26

High

HIGH 47,320.44
DATEOPENHIGHLOWCLOSE
01/01/202626,180.2626,463.9126,180.2626,452.01
01/04/202626,606.8426,975.9226,606.8426,936.11
01/05/202627,015.327,385.0126,849.0627,323.49
01/06/202627,470.3627,588.9827,277.3327,311.71
01/07/202627,326.1827,550.7427,120.7927,399.96
01/08/202627,513.3928,079.927,434.1328,079.9
01/11/202628,30328,750.4628,30328,350.62
01/12/202628,390.1628,775.2828,304.5928,639.95
01/13/202628,778.3928,784.9928,363.4128,363.41
01/14/202628,420.8429,267.9728,393.1329,231.83
01/15/202629,383.629,604.0329,065.1929,459.95
01/18/202629,576.1729,933.2229,437.4129,705.16
01/19/202629,794.9730,206.7929,726.1330,068.33
01/20/202630,140.7230,180.1228,915.728,937.54
01/21/202628,839.1729,518.3728,681.129,518.37
01/22/202629,642.7829,905.3829,362.8729,725.83
01/25/202629,727.130,587.5129,709.6430,528.39
01/26/202630,726.7730,811.0930,158.5130,254.77
01/27/202630,326.3430,402.7230,077.0330,111.93
01/28/202630,228.7130,510.4730,050.0730,387.25
01/29/202630,414.7330,414.7329,851.0629,851.06
02/01/202629,652.229,999.4729,349.4529,666.96
02/02/202629,868.5329,982.1529,455.2829,506.74
02/03/202629,642.6329,778.8629,549.3429,624.62
02/04/202629,701.8329,875.9629,059.1929,075.8
02/05/202629,154.929,232.4628,859.7329,034.94
02/08/202629,366.6929,760.8329,366.6929,685.13
02/09/202629,818.830,042.0329,738.7229,904.07
02/10/202629,908.2930,046.3229,710.4929,731.79
02/11/202629,868.7730,445.9529,868.7730,433.23
02/12/202630,627.0230,984.0530,499.6930,984.05
02/15/202631,222.2531,376.7731,146.8931,255.83
02/16/202631,358.8631,820.1531,227.4831,520.93
02/17/202631,636.8532,066.1431,619.931,759.14
02/18/202631,992.4332,186.8330,872.9930,982.89
02/19/202631,153.9831,666.6231,153.9831,666.62
02/22/202632,005.832,177.4131,499.0431,499.04
02/23/202631,661.5831,785.1431,223.1231,318.37
02/24/202631,487.8231,487.8230,909.5331,236.39
02/25/202631,351.0531,390.8330,763.8731,147.17
02/26/202631,328.1831,795.431,325.1631,786.83
03/01/202630,433.0732,278.3430,433.0732,278.34
03/02/202632,494.6632,544.8131,427.431,996.7
03/03/202632,085.0532,685.3932,020.6832,457.78
03/04/202632,454.0833,106.2532,421.2933,095.07
03/05/202632,994.9432,997.0932,085.6832,156.2
03/08/202631,778.1732,130.431,098.631,433.21
03/09/202631,899.1732,889.2731,899.1732,825.7
03/10/202633,128.7633,149.4732,596.532,741.47
03/11/202632,674.1733,299.2932,673.2533,113.29
03/12/202633,225.4133,343.5332,776.5832,878.38
03/15/202633,079.3333,202.2232,661.5232,724.47
03/16/202632,926.533,728.8832,909.933,660.62
03/17/202633,812.7234,307.4133,697.8933,965.47
03/18/202633,936.4134,432.8233,828.7134,265.25
03/22/202634,180.1234,849.4333,783.0834,849.43
03/23/202634,783.8835,370.7334,626.7235,114.47
03/24/202635,168.5635,422.435,000.535,059.35
03/25/202635,026.6935,315.1634,373.2134,497.64
03/26/202634,529.6834,588.7733,790.1433,879.26
03/29/202633,978.234,422.2333,865.1834,302.64
03/30/202634,432.4934,612.1334,227.4634,425.54
03/31/202634,754.7134,972.4734,574.834,863.53
04/01/202634,802.2535,443.1934,802.2535,363.18
04/02/202635,364.1435,518.5734,881.3135,035.33
04/05/202635,088.2235,380.7735,021.3735,279.93
04/06/202635,340.2635,392.4134,736.6834,816.92
04/07/202635,426.7936,246.9935,406.535,905.54
04/08/202635,891.1136,043.9635,655.7136,043.06
04/09/202636,142.2137,148.9436,142.2137,129.54
04/12/202637,035.1437,713.4736,576.0137,388.19
04/13/202637,412.8737,882.2437,412.8737,476.1
04/14/202637,608.9138,142.2337,608.9137,992.63
04/15/202638,283.0938,330.3237,635.4738,089.65
04/16/202638,138.5238,701.6437,891.0838,659.71
04/19/202638,456.6638,831.238,341.6138,399.27
04/20/202638,413.1538,658.1138,150.6438,342.68
04/21/202638,464.638,741.5538,200.0538,467
04/23/202638,582.4838,817.5538,168.6638,567.99
04/26/202638,694.2539,727.9238,694.2539,665.74
04/27/202639,931.4240,401.1439,742.9339,822.85
04/28/202640,103.2140,838.739,915.7340,400.64
04/29/202640,603.2140,981.8940,454.1640,737.01
05/03/202640,943.9241,870.5440,943.9241,653.05
05/04/202641,922.9343,260.8441,922.9342,894.65
05/05/202643,298.2543,821.1643,174.243,255.85
05/06/202643,630.2243,954.8243,053.0743,818.38
05/07/202644,003.0244,679.6443,819.3244,554.14
05/10/202644,583.1745,045.7544,295.244,447.09
05/11/202644,217.744,217.743,243.1843,569.58
05/12/202643,596.2443,668.9442,456.0242,874.07
05/13/202643,006.9944,164.8643,006.9944,131.53
05/14/202644,159.5744,198.0243,428.743,607.39
05/17/202643,679.9543,760.6242,965.2942,965.29
05/19/202643,001.5543,340.4542,320.0142,400.84
05/20/202642,527.9642,854.939,738.5839,738.58
05/21/202638,825.7342,025.7938,825.7341,991.73
05/24/202642,196.9143,175.8842,196.9143,175.88
05/25/202643,342.8643,43942,896.3542,896.35
05/31/202643,363.2744,758.943,363.2744,558.21
06/01/202644,894.4846,834.4144,684.9246,834.41
06/02/202647,003.4647,158.1645,555.846,009.81
06/03/202646,147.8846,602.3244,281.6744,787.05
06/04/202644,809.9544,809.9543,899.7844,473.65
06/07/202644,203.5545,183.0744,165.544,376.19
06/08/202644,383.0444,451.6443,643.4444,207.5
06/09/202644,071.945,149.7943,860.1745,099.82
06/10/202645,066.5745,730.7344,393.2245,188.02
06/11/202645,155.0545,956.145,155.0545,426.56
06/14/202645,940.4946,298.4245,636.6746,243.85
06/15/202646,065.6946,906.5545,656.6246,906.55
06/16/202646,962.1547,289.1246,703.5647,048.14
06/17/202647,078.4347,320.4446,133.7846,799.51
06/18/202646,728.2247,182.2446,398.1246,776.23