XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:10:11
46776.23 ₺
-23.28 (%-0.05)
Previous Close: 46799.51·
Volatility: 1.68
Day Low₺46398.12
Day High₺47182.24
Market Data
Week over week (WoW)
+2.97%
Month over month (MoM)
+9.04%
Year to date (YTD)
+79.24%
Year over year (YoY)
+104.02%
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,185.41
CLOSE 5,187.4713
Low
LOW 3,582.96
High
HIGH 9,167.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4,066.47 | 4,198.43 | 4,043.36 | 4,197.4 |
| 01/03/2022 | 4,216.1 | 4,303.92 | 4,156.92 | 4,237.01 |
| 01/04/2022 | 4,238.3 | 4,246.62 | 4,192.04 | 4,235.46 |
| 01/05/2022 | 4,205.22 | 4,263.41 | 4,164.34 | 4,199.72 |
| 01/06/2022 | 4,220.36 | 4,258.22 | 4,174.19 | 4,219.52 |
| 01/09/2022 | 4,229.59 | 4,319.56 | 4,223.6 | 4,285.09 |
| 01/10/2022 | 4,294.98 | 4,298.79 | 4,180.25 | 4,180.25 |
| 01/11/2022 | 4,202.9 | 4,236.24 | 4,149.94 | 4,153.12 |
| 01/12/2022 | 4,132.9 | 4,228.72 | 4,126.59 | 4,162.21 |
| 01/13/2022 | 4,146.26 | 4,179.65 | 4,116.03 | 4,177.76 |
| 01/16/2022 | 4,197.3 | 4,287.46 | 4,197.3 | 4,222.67 |
| 01/17/2022 | 4,217.08 | 4,240.35 | 4,035.85 | 4,035.85 |
| 01/18/2022 | 4,042.48 | 4,124.6 | 3,977.02 | 4,124.6 |
| 01/19/2022 | 4,141.78 | 4,166.99 | 4,061.62 | 4,101.01 |
| 01/20/2022 | 4,092.9 | 4,107.29 | 4,056.18 | 4,100.68 |
| 01/23/2022 | 4,116.71 | 4,139.85 | 3,925.21 | 3,933.28 |
| 01/24/2022 | 3,958.84 | 3,989.58 | 3,860.36 | 3,988.09 |
| 01/25/2022 | 4,007.5 | 4,085.7 | 4,007.5 | 4,065.55 |
| 01/26/2022 | 4,022.78 | 4,181.91 | 3,988.42 | 4,178.66 |
| 01/27/2022 | 4,205.31 | 4,217.15 | 4,112.38 | 4,167.44 |
| 01/30/2022 | 4,189.58 | 4,209.87 | 4,142.51 | 4,151.21 |
| 01/31/2022 | 4,175.91 | 4,185.65 | 4,152.86 | 4,157.94 |
| 02/01/2022 | 4,179.32 | 4,201.03 | 4,146.9 | 4,182.75 |
| 02/02/2022 | 4,179.33 | 4,214.08 | 4,089.35 | 4,113.26 |
| 02/03/2022 | 4,130.26 | 4,145.47 | 4,083.62 | 4,108.25 |
| 02/06/2022 | 4,124.96 | 4,138.5 | 4,059.96 | 4,135.64 |
| 02/07/2022 | 4,115.4 | 4,137.45 | 4,093.74 | 4,129.56 |
| 02/08/2022 | 4,130.5 | 4,149.47 | 4,120.95 | 4,143.63 |
| 02/09/2022 | 4,115.67 | 4,166.97 | 4,082.18 | 4,089.9 |
| 02/10/2022 | 4,065.14 | 4,139.08 | 4,030.06 | 4,114.61 |
| 02/13/2022 | 4,085.4 | 4,085.4 | 3,961.76 | 4,020.35 |
| 02/14/2022 | 4,031.69 | 4,069.27 | 4,009.16 | 4,037.01 |
| 02/15/2022 | 4,039.58 | 4,066.6 | 4,021.03 | 4,048.22 |
| 02/16/2022 | 4,070.46 | 4,078.08 | 3,993.76 | 4,000.17 |
| 02/17/2022 | 4,031.63 | 4,050.71 | 4,008 | 4,043.2 |
| 02/20/2022 | 4,071.62 | 4,073.51 | 4,009.78 | 4,023.15 |
| 02/21/2022 | 3,920.99 | 3,980.09 | 3,875.41 | 3,955.55 |
| 02/22/2022 | 3,975.76 | 4,018.69 | 3,975.76 | 3,979.79 |
| 02/23/2022 | 3,704.55 | 3,753.16 | 3,582.96 | 3,589.7 |
| 02/24/2022 | 3,620.49 | 3,857.45 | 3,606.45 | 3,844.36 |
| 02/27/2022 | 3,801.45 | 3,911.6 | 3,775.43 | 3,872.56 |
| 02/28/2022 | 3,913.14 | 3,991.6 | 3,871.41 | 3,991.58 |
| 03/01/2022 | 3,985.95 | 4,009.61 | 3,924.01 | 3,940.04 |
| 03/02/2022 | 3,967.22 | 4,012.73 | 3,967.22 | 4,003.51 |
| 03/03/2022 | 3,995.46 | 4,021.33 | 3,975.69 | 3,997.39 |
| 03/06/2022 | 3,988.91 | 4,022.41 | 3,921.17 | 3,988.83 |
| 03/07/2022 | 3,956.57 | 4,115.71 | 3,956.57 | 4,019.25 |
| 03/08/2022 | 4,033.97 | 4,056.86 | 3,972.44 | 3,983.1 |
| 03/09/2022 | 4,002.67 | 4,011.25 | 3,933.98 | 3,940.68 |
| 03/10/2022 | 3,953.75 | 3,978.14 | 3,946.25 | 3,974.11 |
| 03/13/2022 | 3,972.2 | 3,988.14 | 3,959.08 | 3,966.53 |
| 03/14/2022 | 3,972.2 | 4,023.94 | 3,958.4 | 3,994.15 |
| 03/15/2022 | 4,009.38 | 4,026.28 | 3,933.52 | 3,953.82 |
| 03/16/2022 | 3,977.41 | 4,058.23 | 3,970.76 | 4,058.23 |
| 03/17/2022 | 4,058.43 | 4,148.15 | 4,038.49 | 4,145.83 |
| 03/20/2022 | 4,201.83 | 4,298.92 | 4,201.83 | 4,298.92 |
| 03/21/2022 | 4,330.64 | 4,366.01 | 4,232.86 | 4,366.01 |
| 03/22/2022 | 4,347.61 | 4,416.55 | 4,347.61 | 4,352.43 |
| 03/23/2022 | 4,362.96 | 4,366.59 | 4,288.83 | 4,294.01 |
| 03/24/2022 | 4,282.61 | 4,338.29 | 4,273.61 | 4,311.59 |
| 03/27/2022 | 4,340.71 | 4,363.52 | 4,288.76 | 4,291.79 |
| 03/28/2022 | 4,304.95 | 4,359.81 | 4,266.4 | 4,276.03 |
| 03/29/2022 | 4,275.21 | 4,303.24 | 4,239.77 | 4,247.2 |
| 03/30/2022 | 4,256.58 | 4,306.01 | 4,207.89 | 4,295.04 |
| 03/31/2022 | 4,263.47 | 4,307.13 | 4,252.3 | 4,283.26 |
| 04/03/2022 | 4,275.36 | 4,341.22 | 4,275.36 | 4,317.51 |
| 04/04/2022 | 4,337.01 | 4,362.68 | 4,283.94 | 4,337.68 |
| 04/05/2022 | 4,355.57 | 4,360.98 | 4,276.4 | 4,287.73 |
| 04/06/2022 | 4,341 | 4,350.38 | 4,309.24 | 4,332.1 |
| 04/07/2022 | 4,359.58 | 4,388.36 | 4,328.57 | 4,372.57 |
| 04/10/2022 | 4,392.2 | 4,435.14 | 4,386.94 | 4,416.47 |
| 04/11/2022 | 4,411.43 | 4,430.29 | 4,369.4 | 4,413.51 |
| 04/12/2022 | 4,433.04 | 4,484.85 | 4,350.98 | 4,380.8 |
| 04/13/2022 | 4,402.52 | 4,419.17 | 4,383.83 | 4,407.18 |
| 04/14/2022 | 4,416.5 | 4,421 | 4,397.23 | 4,409.34 |
| 04/17/2022 | 4,427.79 | 4,436.7 | 4,407.43 | 4,428.01 |
| 04/18/2022 | 4,454.71 | 4,464.44 | 4,368.09 | 4,412.46 |
| 04/19/2022 | 4,426.61 | 4,429.49 | 4,386.54 | 4,416.98 |
| 04/20/2022 | 4,430.02 | 4,500.15 | 4,430.02 | 4,500.15 |
| 04/21/2022 | 4,498.92 | 4,499.61 | 4,333.23 | 4,343.64 |
| 04/24/2022 | 4,326.34 | 4,346.31 | 4,248.99 | 4,320.98 |
| 04/25/2022 | 4,346.04 | 4,366.87 | 4,173.12 | 4,197.32 |
| 04/26/2022 | 4,192.08 | 4,216.69 | 4,145.75 | 4,177.18 |
| 04/27/2022 | 4,199.23 | 4,241.61 | 4,195.99 | 4,201.42 |
| 04/28/2022 | 4,235.27 | 4,255.24 | 4,202.8 | 4,226.92 |
| 05/04/2022 | 4,254.06 | 4,309.32 | 4,254.06 | 4,277.48 |
| 05/05/2022 | 4,255.26 | 4,268.56 | 4,226.92 | 4,256.43 |
| 05/08/2022 | 4,262.45 | 4,275.81 | 4,223.04 | 4,231.82 |
| 05/09/2022 | 4,252.61 | 4,261.05 | 4,227.81 | 4,257.8 |
| 05/10/2022 | 4,255.53 | 4,260.31 | 4,161.76 | 4,186.14 |
| 05/11/2022 | 4,167.58 | 4,167.58 | 4,074.82 | 4,109.79 |
| 05/12/2022 | 4,149.75 | 4,217.26 | 4,149.75 | 4,179.79 |
| 05/15/2022 | 4,194.4 | 4,234.32 | 4,179.69 | 4,211.46 |
| 05/16/2022 | 4,245.86 | 4,274.94 | 4,216.44 | 4,249.49 |
| 05/17/2022 | 4,254.65 | 4,293.08 | 4,224.04 | 4,246.12 |
| 05/19/2022 | 4,324.99 | 4,341.82 | 4,189.72 | 4,189.72 |
| 05/22/2022 | 4,213.58 | 4,253.32 | 4,177.66 | 4,186.81 |
| 05/23/2022 | 4,211.05 | 4,217.57 | 4,181.61 | 4,188.37 |
| 05/24/2022 | 4,183.82 | 4,275.38 | 4,182.2 | 4,238.51 |
| 05/25/2022 | 4,249.92 | 4,337.95 | 4,236.29 | 4,321.42 |
| 05/26/2022 | 4,334.23 | 4,374.34 | 4,287.96 | 4,303.81 |
| 05/29/2022 | 4,331.61 | 4,458.51 | 4,331.61 | 4,445.97 |
| 05/30/2022 | 4,468.74 | 4,508.32 | 4,426.71 | 4,474.24 |
| 05/31/2022 | 4,491.86 | 4,629.58 | 4,491.86 | 4,614.7 |
| 06/01/2022 | 4,655.37 | 4,735.02 | 4,630.75 | 4,656.17 |
| 06/02/2022 | 4,657.23 | 4,747.11 | 4,549.64 | 4,549.64 |
| 06/05/2022 | 4,573.17 | 4,650.85 | 4,573.17 | 4,617.38 |
| 06/06/2022 | 4,622.7 | 4,643.03 | 4,570.74 | 4,579.97 |
| 06/07/2022 | 4,595.28 | 4,600.53 | 4,354.11 | 4,400.53 |
| 06/08/2022 | 4,399.44 | 4,419.92 | 4,331.92 | 4,382.31 |
| 06/09/2022 | 4,370.12 | 4,433.19 | 4,307.11 | 4,336.23 |
| 06/12/2022 | 4,369.29 | 4,404.45 | 4,321.37 | 4,382.2 |
| 06/13/2022 | 4,438.2 | 4,523.01 | 4,438.2 | 4,519.03 |
| 06/14/2022 | 4,593.61 | 4,613.66 | 4,471.62 | 4,494.67 |
| 06/15/2022 | 4,503.01 | 4,540.44 | 4,360.48 | 4,376.34 |
| 06/16/2022 | 4,384.45 | 4,470.02 | 4,384.45 | 4,445.92 |
| 06/19/2022 | 4,466.81 | 4,501.07 | 4,462.83 | 4,471.54 |
| 06/20/2022 | 4,490.95 | 4,519.21 | 4,475.58 | 4,497.68 |
| 06/21/2022 | 4,487.15 | 4,532.4 | 4,457.03 | 4,465.2 |
| 06/22/2022 | 4,477.76 | 4,486.6 | 4,433.2 | 4,439.88 |
| 06/23/2022 | 4,461.24 | 4,529.45 | 4,454.97 | 4,515.23 |
| 06/26/2022 | 4,443.78 | 4,513.43 | 4,423.38 | 4,487.53 |
| 06/27/2022 | 4,519.2 | 4,525.64 | 4,403.63 | 4,423.1 |
| 06/28/2022 | 4,458.77 | 4,465.91 | 4,320.77 | 4,322.43 |
| 06/29/2022 | 4,324.95 | 4,356.78 | 4,267.71 | 4,328.8 |
| 06/30/2022 | 4,346.69 | 4,374.01 | 4,325.14 | 4,349.17 |
| 07/03/2022 | 4,360.77 | 4,381.18 | 4,267.83 | 4,274.87 |
| 07/04/2022 | 4,296.49 | 4,312.53 | 4,179.54 | 4,182.97 |
| 07/05/2022 | 4,202.39 | 4,303.9 | 4,191.97 | 4,302.52 |
| 07/06/2022 | 4,309.72 | 4,337.77 | 4,292.21 | 4,327.67 |
| 07/07/2022 | 4,336.9 | 4,389.26 | 4,320.36 | 4,382.18 |
| 07/12/2022 | 4,411.08 | 4,467.12 | 4,403.4 | 4,437.35 |
| 07/13/2022 | 4,452.28 | 4,459.86 | 4,401.76 | 4,412.94 |
| 07/17/2022 | 4,446.62 | 4,512.14 | 4,419.04 | 4,490.61 |
| 07/18/2022 | 4,489.36 | 4,513.74 | 4,448.88 | 4,506.47 |
| 07/19/2022 | 4,524.44 | 4,532.73 | 4,496.06 | 4,499.09 |
| 07/20/2022 | 4,510.06 | 4,530.62 | 4,493.64 | 4,502.84 |
| 07/21/2022 | 4,516.93 | 4,543.39 | 4,501.68 | 4,515.3 |
| 07/24/2022 | 4,522.98 | 4,581 | 4,522.98 | 4,570.26 |
| 07/25/2022 | 4,581.09 | 4,590.13 | 4,528.1 | 4,542.37 |
| 07/26/2022 | 4,551.6 | 4,583.89 | 4,542.49 | 4,549.98 |
| 07/27/2022 | 4,573.89 | 4,584.31 | 4,510.47 | 4,520.89 |
| 07/28/2022 | 4,532.12 | 4,540.29 | 4,502.51 | 4,539.44 |
| 07/31/2022 | 4,557.45 | 4,601.94 | 4,557.45 | 4,594.19 |
| 08/01/2022 | 4,595.7 | 4,598.35 | 4,529.16 | 4,537.75 |
| 08/02/2022 | 4,551.65 | 4,602.81 | 4,551.65 | 4,586.72 |
| 08/03/2022 | 4,630.22 | 4,638.09 | 4,610.23 | 4,627.7 |
| 08/04/2022 | 4,654.85 | 4,684.52 | 4,634.61 | 4,674.84 |
| 08/07/2022 | 4,707.9 | 4,767.57 | 4,707.9 | 4,762.3 |
| 08/08/2022 | 4,781.17 | 4,802.68 | 4,745.07 | 4,776.49 |
| 08/09/2022 | 4,780.55 | 4,783.69 | 4,748.6 | 4,781.89 |
| 08/10/2022 | 4,805.57 | 4,830.5 | 4,763.35 | 4,791.48 |
| 08/11/2022 | 4,821.28 | 4,859.43 | 4,799.89 | 4,838.49 |
| 08/14/2022 | 4,859.81 | 4,876.85 | 4,828.56 | 4,841.3 |
| 08/15/2022 | 4,858.48 | 4,862.47 | 4,660.25 | 4,788.45 |
| 08/16/2022 | 4,811.03 | 4,826.57 | 4,782.08 | 4,804.64 |
| 08/17/2022 | 4,831.93 | 4,864.85 | 4,748.69 | 4,856.97 |
| 08/18/2022 | 4,860.79 | 4,861.44 | 4,778.95 | 4,811.47 |
| 08/21/2022 | 4,820.47 | 4,856.72 | 4,801.92 | 4,852.95 |
| 08/22/2022 | 4,867.29 | 4,904.81 | 4,860.45 | 4,875.57 |
| 08/23/2022 | 4,902.65 | 4,914.48 | 4,832.09 | 4,845.52 |
| 08/24/2022 | 4,859.98 | 4,931.26 | 4,854.42 | 4,925.13 |
| 08/25/2022 | 4,934.96 | 4,964.46 | 4,881.95 | 4,910.62 |
| 08/28/2022 | 4,906.23 | 4,911.5 | 4,848.34 | 4,854.96 |
| 08/30/2022 | 4,861.24 | 4,883.45 | 4,835.21 | 4,849.13 |
| 08/31/2022 | 4,839.53 | 4,909.96 | 4,784.15 | 4,885.15 |
| 09/01/2022 | 4,896.83 | 4,933.16 | 4,876.38 | 4,913.94 |
| 09/04/2022 | 4,940.64 | 5,008.74 | 4,925.19 | 4,973.21 |
| 09/05/2022 | 4,995.09 | 5,020.18 | 4,878.45 | 4,919.19 |
| 09/06/2022 | 4,931.38 | 4,961.04 | 4,887.15 | 4,923.6 |
| 09/07/2022 | 4,952.09 | 5,022.48 | 4,888.53 | 4,911.45 |
| 09/08/2022 | 4,943.01 | 5,019.33 | 4,937.51 | 4,997.73 |
| 09/11/2022 | 5,051.65 | 5,166.3 | 5,018.35 | 5,147.45 |
| 09/12/2022 | 5,229.19 | 5,234.59 | 4,926.71 | 4,926.71 |
| 09/13/2022 | 4,895.51 | 5,078.35 | 4,799.23 | 5,078.35 |
| 09/14/2022 | 5,137.98 | 5,268.71 | 5,114.46 | 5,136.74 |
| 09/15/2022 | 5,133.91 | 5,238.25 | 5,107.9 | 5,214.1 |
| 09/18/2022 | 5,223.89 | 5,232.56 | 4,990.18 | 4,990.41 |
| 09/19/2022 | 5,004.94 | 5,059.64 | 4,877.94 | 4,994.82 |
| 09/20/2022 | 5,004.06 | 5,071.52 | 4,958.11 | 5,032.99 |
| 09/21/2022 | 5,040.89 | 5,076.45 | 5,009.02 | 5,071.3 |
| 09/22/2022 | 5,071.65 | 5,074.14 | 5,025.93 | 5,048.43 |
| 09/25/2022 | 5,054.46 | 5,132.9 | 5,053.98 | 5,077.26 |
| 09/26/2022 | 5,093.48 | 5,120.93 | 5,038.09 | 5,056 |
| 09/27/2022 | 5,050.62 | 5,055.97 | 4,950.6 | 4,970.18 |
| 09/28/2022 | 5,001.46 | 5,071.73 | 4,886.69 | 5,017.9 |
| 09/29/2022 | 5,004.9 | 5,004.9 | 4,916.63 | 4,998.23 |
| 10/02/2022 | 5,014.58 | 5,165.81 | 5,006.59 | 5,160.14 |
| 10/03/2022 | 5,189.04 | 5,200.63 | 5,138.76 | 5,197.51 |
| 10/04/2022 | 5,218.19 | 5,250.92 | 5,154.26 | 5,195.8 |
| 10/05/2022 | 5,224.88 | 5,280.34 | 5,224.88 | 5,267.9 |
| 10/06/2022 | 5,264.21 | 5,312.89 | 5,245.77 | 5,311.15 |
| 10/09/2022 | 5,352.43 | 5,430.53 | 5,330.22 | 5,413.12 |
| 10/10/2022 | 5,435.94 | 5,452.98 | 5,389.83 | 5,448.06 |
| 10/11/2022 | 5,488.24 | 5,518.91 | 5,431.35 | 5,453.37 |
| 10/12/2022 | 5,471.38 | 5,535.27 | 5,456.29 | 5,492.43 |
| 10/13/2022 | 5,609.68 | 5,673.16 | 5,597.8 | 5,668.7 |
| 10/16/2022 | 5,789.46 | 5,885.43 | 5,784.08 | 5,877.53 |
| 10/17/2022 | 5,939.65 | 6,020.6 | 5,939.65 | 5,998.76 |
| 10/18/2022 | 6,114.23 | 6,189.33 | 6,106.84 | 6,168.7 |
| 10/19/2022 | 6,305.16 | 6,370.41 | 6,291.24 | 6,356.13 |
| 10/20/2022 | 6,464.99 | 6,577.7 | 6,367.41 | 6,559 |
| 10/23/2022 | 6,590.56 | 6,759.56 | 6,450.02 | 6,532.94 |
| 10/24/2022 | 6,539.14 | 6,545.48 | 6,272.15 | 6,348.95 |
| 10/25/2022 | 6,316.05 | 6,548.26 | 6,309.99 | 6,543.12 |
| 10/26/2022 | 6,567.61 | 6,635.99 | 6,460.14 | 6,486.91 |
| 10/27/2022 | 6,475.75 | 6,512.96 | 6,427.03 | 6,432.31 |
| 10/30/2022 | 6,450.26 | 6,506.92 | 6,344.06 | 6,473.79 |
| 10/31/2022 | 6,487.45 | 6,513.99 | 6,438.08 | 6,513.99 |
| 11/01/2022 | 6,545.69 | 6,756.2 | 6,515 | 6,733.91 |
| 11/02/2022 | 6,737.06 | 6,828.82 | 6,687.34 | 6,718.86 |
| 11/03/2022 | 6,758.21 | 6,880.97 | 6,745.02 | 6,878.87 |
| 11/06/2022 | 6,933.11 | 6,958.08 | 6,862.22 | 6,870.63 |
| 11/07/2022 | 6,935.93 | 6,935.93 | 6,827.79 | 6,837.09 |
| 11/08/2022 | 6,843.27 | 6,963.47 | 6,812.38 | 6,872.41 |
| 11/09/2022 | 6,881.83 | 7,007.49 | 6,872.83 | 6,974.98 |
| 11/10/2022 | 7,067.22 | 7,145.5 | 7,040.27 | 7,081.24 |
| 11/13/2022 | 7,117.46 | 7,489.66 | 7,100.69 | 7,441.59 |
| 11/14/2022 | 7,561.5 | 7,641.82 | 7,325.05 | 7,548.26 |
| 11/15/2022 | 7,619.36 | 7,625.01 | 7,365.29 | 7,496.36 |
| 11/16/2022 | 7,504.1 | 7,527.46 | 7,093.92 | 7,357.67 |
| 11/17/2022 | 7,358.05 | 7,581.27 | 7,353.53 | 7,575.03 |
| 11/20/2022 | 7,620.31 | 7,801.61 | 7,581.34 | 7,791.7 |
| 11/21/2022 | 7,862.39 | 7,987.6 | 7,832.65 | 7,977.9 |
| 11/22/2022 | 8,057.64 | 8,181.92 | 7,904.54 | 8,168.36 |
| 11/23/2022 | 8,177.59 | 8,430 | 8,147.08 | 8,331.58 |
| 11/24/2022 | 8,327.18 | 8,505.56 | 8,273.54 | 8,505.56 |
| 11/27/2022 | 8,564.1 | 8,694.97 | 8,443.13 | 8,456.95 |
| 11/28/2022 | 8,492.78 | 8,524.6 | 8,236.58 | 8,503.41 |
| 11/29/2022 | 8,550.1 | 8,739.78 | 8,487.37 | 8,715.72 |
| 11/30/2022 | 8,802.65 | 8,836.73 | 8,653.22 | 8,674.94 |
| 12/01/2022 | 8,705.27 | 8,729.51 | 8,506.65 | 8,576 |
| 12/04/2022 | 8,614.13 | 8,631.46 | 8,426.67 | 8,588.26 |
| 12/05/2022 | 8,575.05 | 8,597.84 | 8,463.94 | 8,550.26 |
| 12/06/2022 | 8,591.42 | 8,678.52 | 8,269.42 | 8,427.62 |
| 12/07/2022 | 8,406.97 | 8,511.97 | 8,218.28 | 8,511.97 |
| 12/08/2022 | 8,531.09 | 8,784.5 | 8,505.33 | 8,752.02 |
| 12/11/2022 | 8,818.73 | 9,045.6 | 8,818.73 | 9,029.05 |
| 12/12/2022 | 9,100.87 | 9,126.24 | 8,986.76 | 9,013.23 |
| 12/13/2022 | 9,047.33 | 9,114 | 8,778.13 | 8,830.89 |
| 12/14/2022 | 8,977.07 | 9,048.78 | 8,727.79 | 8,904.94 |
| 12/15/2022 | 8,936.47 | 9,008.01 | 8,841.77 | 8,971.59 |
| 12/18/2022 | 9,044.6 | 9,066.38 | 8,959.78 | 9,009.24 |
| 12/19/2022 | 9,022.32 | 9,149.56 | 8,950.71 | 9,098.34 |
| 12/20/2022 | 9,122.46 | 9,153.13 | 8,988.22 | 9,010.19 |
| 12/21/2022 | 9,039.12 | 9,092.25 | 8,947.91 | 8,994.46 |
| 12/22/2022 | 8,991.81 | 8,991.81 | 8,852.58 | 8,899.17 |
| 12/25/2022 | 8,958.67 | 9,141.77 | 8,927.94 | 9,141.77 |
| 12/26/2022 | 9,167.44 | 9,167.44 | 8,875.32 | 8,940.39 |
| 12/27/2022 | 8,921.25 | 8,921.25 | 8,566.89 | 8,755.13 |
| 12/28/2022 | 8,741.23 | 8,892.86 | 8,686.53 | 8,891.78 |
| 12/29/2022 | 8,934.91 | 9,111.42 | 8,919.52 | 9,111.42 |