XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:10:11
46776.23 ₺
-23.28 (%-0.05)
Previous Close: 46799.51·
Volatility: 1.68
Day Low₺46398.12
Day High₺47182.24
Market Data
Week over week (WoW)
+2.97%
Month over month (MoM)
+9.04%
Year to date (YTD)
+79.24%
Year over year (YoY)
+104.02%
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,466.1133
CLOSE 10,455.3142
Low
LOW 5,757.59
High
HIGH 16,856.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 9,170.01 | 9,307.12 | 9,156.87 | 9,292.81 |
| 01/02/2023 | 9,300.19 | 9,355.51 | 9,148.76 | 9,234.25 |
| 01/03/2023 | 9,247.73 | 9,247.73 | 8,876.32 | 8,926.75 |
| 01/04/2023 | 8,950.54 | 8,959.73 | 8,225 | 8,225 |
| 01/05/2023 | 8,194.83 | 8,603.24 | 7,846.4 | 8,538.67 |
| 01/08/2023 | 8,623.55 | 8,660.13 | 8,185.52 | 8,258.33 |
| 01/09/2023 | 8,290.49 | 8,311.96 | 7,946.16 | 7,995.21 |
| 01/10/2023 | 8,037.88 | 8,148.12 | 7,497.92 | 7,499.46 |
| 01/11/2023 | 7,623.31 | 7,784.81 | 7,212.32 | 7,784.81 |
| 01/12/2023 | 7,793.22 | 7,967.29 | 7,723.66 | 7,855.11 |
| 01/15/2023 | 7,897.24 | 8,197.97 | 7,844 | 8,184.34 |
| 01/16/2023 | 8,242.2 | 8,381.18 | 8,190.63 | 8,321.47 |
| 01/17/2023 | 8,461.79 | 8,592.66 | 8,406.23 | 8,493.83 |
| 01/18/2023 | 8,484.76 | 8,582.08 | 8,395.6 | 8,552.09 |
| 01/19/2023 | 8,606.52 | 8,644.89 | 8,503.54 | 8,600.71 |
| 01/22/2023 | 8,624.57 | 8,624.57 | 8,269.22 | 8,344.02 |
| 01/23/2023 | 8,340.08 | 8,340.08 | 8,053.89 | 8,270.93 |
| 01/24/2023 | 8,268.32 | 8,287 | 7,817.82 | 8,113.42 |
| 01/25/2023 | 8,130 | 8,243.15 | 8,024.82 | 8,113.04 |
| 01/26/2023 | 8,084.79 | 8,116.63 | 7,833.23 | 8,042.16 |
| 01/29/2023 | 8,060.75 | 8,100.43 | 7,974.05 | 7,986.02 |
| 01/30/2023 | 7,956.15 | 7,956.15 | 7,705.76 | 7,774.81 |
| 01/31/2023 | 7,752.86 | 7,787.72 | 7,315.25 | 7,315.25 |
| 02/01/2023 | 7,296.58 | 7,404.88 | 6,844.32 | 7,191.89 |
| 02/02/2023 | 7,224.7 | 7,605.28 | 7,156.53 | 7,605.28 |
| 02/05/2023 | 7,421.59 | 7,543.97 | 7,213.52 | 7,520.88 |
| 02/06/2023 | 7,457.16 | 7,457.16 | 6,816.16 | 6,850.38 |
| 02/14/2023 | 6,896.57 | 7,472.16 | 6,896.57 | 7,448.98 |
| 02/15/2023 | 7,652.99 | 7,769.09 | 7,040.1 | 7,083.3 |
| 02/16/2023 | 7,015.93 | 7,069.1 | 6,874.48 | 7,041.64 |
| 02/19/2023 | 7,090.49 | 7,185.86 | 7,038.3 | 7,180.55 |
| 02/20/2023 | 7,154.96 | 7,400.41 | 7,110.84 | 7,295.83 |
| 02/21/2023 | 7,283.41 | 7,374.88 | 7,221.12 | 7,298.38 |
| 02/22/2023 | 7,325.59 | 7,440.97 | 7,307.94 | 7,428.81 |
| 02/23/2023 | 7,442.25 | 7,451.48 | 7,372.64 | 7,422.26 |
| 02/26/2023 | 7,412.33 | 7,506.02 | 7,308.11 | 7,478.04 |
| 02/27/2023 | 7,482.55 | 7,554.3 | 7,458.71 | 7,527.61 |
| 02/28/2023 | 7,614.18 | 7,687.67 | 7,576.83 | 7,663.14 |
| 03/01/2023 | 7,667.51 | 7,832.06 | 7,648.55 | 7,734.23 |
| 03/02/2023 | 7,704.42 | 7,745.65 | 7,405.15 | 7,645.6 |
| 03/05/2023 | 7,672.86 | 7,763.6 | 7,656.79 | 7,752.81 |
| 03/06/2023 | 7,790.48 | 7,846.4 | 7,749.4 | 7,803.69 |
| 03/07/2023 | 7,775.7 | 7,858.7 | 7,735.4 | 7,858.7 |
| 03/08/2023 | 7,899.53 | 7,963.49 | 7,876.7 | 7,963.49 |
| 03/09/2023 | 7,929.06 | 8,031.51 | 7,869.64 | 7,895.46 |
| 03/12/2023 | 7,933.5 | 7,985.33 | 7,875.88 | 7,963.08 |
| 03/13/2023 | 7,956.78 | 7,988.89 | 7,842.98 | 7,894.72 |
| 03/14/2023 | 7,933.27 | 7,933.52 | 7,573.43 | 7,625.96 |
| 03/15/2023 | 7,663.11 | 7,785.84 | 7,629.02 | 7,731.07 |
| 03/16/2023 | 7,777.48 | 7,818.97 | 7,698.7 | 7,738.73 |
| 03/19/2023 | 7,719.59 | 7,785.82 | 7,481.95 | 7,481.95 |
| 03/20/2023 | 7,467.83 | 7,565.44 | 7,335.56 | 7,442.3 |
| 03/21/2023 | 7,493.58 | 7,534.9 | 7,428.28 | 7,498.76 |
| 03/22/2023 | 7,506.01 | 7,555.19 | 7,431.69 | 7,535.79 |
| 03/23/2023 | 7,563.69 | 7,621.19 | 7,498.57 | 7,571.44 |
| 03/26/2023 | 7,611.14 | 7,633.92 | 7,524.37 | 7,566.44 |
| 03/27/2023 | 7,563.36 | 7,566.77 | 7,220.95 | 7,259.9 |
| 03/28/2023 | 7,241.83 | 7,282.5 | 7,085.4 | 7,282.5 |
| 03/29/2023 | 7,293.07 | 7,394.38 | 7,271.1 | 7,293.04 |
| 03/30/2023 | 7,334.61 | 7,334.61 | 7,188.8 | 7,203.52 |
| 04/02/2023 | 7,199.9 | 7,199.9 | 6,922.29 | 7,028.94 |
| 04/03/2023 | 7,043.94 | 7,176.88 | 7,018.12 | 7,157.15 |
| 04/04/2023 | 7,175.05 | 7,256.46 | 7,167.32 | 7,179.77 |
| 04/05/2023 | 7,181.81 | 7,268.74 | 7,181.81 | 7,246.18 |
| 04/06/2023 | 7,254.64 | 7,257.8 | 7,183.55 | 7,202.94 |
| 04/09/2023 | 7,239.75 | 7,402.73 | 7,239.75 | 7,390.68 |
| 04/10/2023 | 7,408.34 | 7,414.7 | 7,316.31 | 7,371.48 |
| 04/11/2023 | 7,381.19 | 7,439.86 | 7,381.19 | 7,416.38 |
| 04/12/2023 | 7,433.9 | 7,489.52 | 7,359.07 | 7,376.71 |
| 04/13/2023 | 7,387.19 | 7,428.14 | 7,289.5 | 7,308.64 |
| 04/16/2023 | 7,334.42 | 7,347.95 | 7,217.98 | 7,221.8 |
| 04/17/2023 | 7,248.68 | 7,284.56 | 7,183.01 | 7,194.25 |
| 04/18/2023 | 7,208.47 | 7,235.16 | 7,118.87 | 7,211.85 |
| 04/19/2023 | 7,190.01 | 7,198.49 | 7,124.45 | 7,144.35 |
| 04/23/2023 | 7,170.33 | 7,276.31 | 7,170.33 | 7,215.94 |
| 04/24/2023 | 7,220.56 | 7,229.83 | 6,969.82 | 6,969.82 |
| 04/25/2023 | 6,973.62 | 6,981.71 | 6,780.99 | 6,780.99 |
| 04/26/2023 | 6,792.57 | 6,846.56 | 6,740.7 | 6,761.54 |
| 04/27/2023 | 6,783.43 | 6,814.17 | 6,488.79 | 6,599.66 |
| 05/01/2023 | 6,598.72 | 6,598.72 | 6,229.05 | 6,229.05 |
| 05/02/2023 | 6,242.44 | 6,254.35 | 5,844.06 | 6,004.44 |
| 05/03/2023 | 5,994.71 | 6,204.9 | 5,994.71 | 6,076.01 |
| 05/04/2023 | 6,100.14 | 6,120.53 | 5,993.54 | 6,030.25 |
| 05/07/2023 | 6,034.36 | 6,105.33 | 5,958.91 | 6,097.49 |
| 05/08/2023 | 6,097.66 | 6,128.31 | 5,994.8 | 5,998.85 |
| 05/09/2023 | 6,016.44 | 6,021.12 | 5,884.04 | 5,889.75 |
| 05/10/2023 | 5,866.28 | 6,229.3 | 5,866.28 | 6,200.99 |
| 05/11/2023 | 6,217.27 | 6,235.79 | 6,015.79 | 6,063.59 |
| 05/14/2023 | 5,875.04 | 6,171.92 | 5,757.59 | 5,940.57 |
| 05/15/2023 | 5,916.69 | 6,114.19 | 5,916.69 | 6,112.66 |
| 05/16/2023 | 6,148.71 | 6,351.02 | 6,148.71 | 6,351.02 |
| 05/17/2023 | 6,377.33 | 6,405.11 | 6,223.49 | 6,246.18 |
| 05/21/2023 | 6,256.47 | 6,317.97 | 6,097.82 | 6,175.93 |
| 05/22/2023 | 6,184.68 | 6,256.37 | 6,160.94 | 6,211.5 |
| 05/23/2023 | 6,190.22 | 6,221.92 | 6,052.54 | 6,058.94 |
| 05/24/2023 | 6,056.26 | 6,157.92 | 6,056.26 | 6,131.93 |
| 05/25/2023 | 6,131.92 | 6,328.76 | 6,104.67 | 6,326.64 |
| 05/28/2023 | 6,448.4 | 6,667.01 | 6,431.86 | 6,666.82 |
| 05/29/2023 | 6,736.52 | 6,850.71 | 6,699.03 | 6,795.54 |
| 05/30/2023 | 6,799.6 | 6,827.17 | 6,700.84 | 6,770.71 |
| 05/31/2023 | 6,821.31 | 6,954.78 | 6,821.31 | 6,913.86 |
| 06/01/2023 | 6,989.53 | 7,077.79 | 6,970.77 | 7,054.03 |
| 06/04/2023 | 7,142.05 | 7,248.72 | 7,112.05 | 7,248.72 |
| 06/05/2023 | 7,300.56 | 7,361.21 | 7,212.36 | 7,295.27 |
| 06/06/2023 | 7,373.89 | 7,430.85 | 7,341.72 | 7,395.97 |
| 06/07/2023 | 7,435.27 | 7,560.63 | 7,405.78 | 7,502.43 |
| 06/08/2023 | 7,558.92 | 7,678.39 | 7,522.25 | 7,666.24 |
| 06/11/2023 | 7,755.28 | 7,880.53 | 7,752.11 | 7,767.06 |
| 06/12/2023 | 7,820.61 | 7,835.42 | 7,554.78 | 7,575.12 |
| 06/13/2023 | 7,570.17 | 7,739.23 | 7,498.11 | 7,554.46 |
| 06/14/2023 | 7,605.95 | 7,662.68 | 7,517.81 | 7,608.19 |
| 06/15/2023 | 7,657.76 | 7,750.86 | 7,643.84 | 7,706.88 |
| 06/18/2023 | 7,725.68 | 7,761.29 | 7,525.37 | 7,525.37 |
| 06/19/2023 | 7,526.34 | 7,615.49 | 7,472.21 | 7,510.32 |
| 06/20/2023 | 7,538.49 | 7,566.54 | 7,383.31 | 7,409.34 |
| 06/21/2023 | 7,413.6 | 7,615.68 | 7,370.33 | 7,593.13 |
| 06/22/2023 | 7,665.2 | 7,775.55 | 7,619.3 | 7,775.55 |
| 06/25/2023 | 7,804.12 | 7,998.36 | 7,789.85 | 7,996.13 |
| 06/26/2023 | 7,995.98 | 8,050.42 | 7,947.82 | 8,046 |
| 07/02/2023 | 8,148.7 | 8,320.85 | 8,148.7 | 8,313.52 |
| 07/03/2023 | 8,364.41 | 8,457.71 | 8,251.13 | 8,399.75 |
| 07/04/2023 | 8,444.23 | 8,637.96 | 8,368.77 | 8,636.74 |
| 07/05/2023 | 8,680.68 | 8,879.31 | 8,680.68 | 8,826.55 |
| 07/06/2023 | 8,847.48 | 8,993.7 | 8,847.48 | 8,974.42 |
| 07/09/2023 | 9,097.31 | 9,239.84 | 9,097.31 | 9,193.34 |
| 07/10/2023 | 9,350.68 | 9,369.54 | 9,089.9 | 9,276.5 |
| 07/11/2023 | 9,290.94 | 9,290.94 | 9,104.26 | 9,211.24 |
| 07/12/2023 | 9,240.39 | 9,508.81 | 9,239.46 | 9,418.86 |
| 07/13/2023 | 9,494.86 | 9,540.12 | 9,317.78 | 9,509.72 |
| 07/16/2023 | 9,585.26 | 9,926.59 | 9,559.13 | 9,818.77 |
| 07/17/2023 | 9,937.89 | 10,027.04 | 9,604.83 | 9,626.71 |
| 07/18/2023 | 9,644.42 | 9,826.67 | 9,460.65 | 9,803.54 |
| 07/19/2023 | 9,915.49 | 10,176.66 | 9,821.41 | 10,173.33 |
| 07/20/2023 | 10,227.26 | 10,347.77 | 10,093.94 | 10,228.19 |
| 07/23/2023 | 10,271.7 | 10,507.38 | 10,271.7 | 10,358.58 |
| 07/24/2023 | 10,398.29 | 10,505.05 | 10,164.96 | 10,314.76 |
| 07/25/2023 | 10,308.47 | 10,591.72 | 10,213.21 | 10,591.72 |
| 07/26/2023 | 10,678.83 | 10,728.02 | 10,548.42 | 10,650.84 |
| 07/27/2023 | 10,651.67 | 10,853.8 | 10,611.41 | 10,731.6 |
| 07/30/2023 | 10,754.66 | 10,952.4 | 10,736.98 | 10,901.28 |
| 07/31/2023 | 10,898.12 | 11,060.52 | 10,718.47 | 10,896.3 |
| 08/01/2023 | 10,925.37 | 11,178.31 | 10,853.89 | 11,123.74 |
| 08/02/2023 | 11,132.72 | 11,241.16 | 11,025.29 | 11,134.85 |
| 08/03/2023 | 11,150.99 | 11,297.91 | 11,037.29 | 11,270.62 |
| 08/06/2023 | 11,420.17 | 11,584.63 | 11,399.91 | 11,546.53 |
| 08/07/2023 | 11,653.78 | 11,677.4 | 11,461.71 | 11,564.7 |
| 08/08/2023 | 11,514.79 | 11,688.41 | 11,456.83 | 11,661.67 |
| 08/09/2023 | 11,736.53 | 11,917.37 | 11,365.88 | 11,454.52 |
| 08/10/2023 | 11,507.14 | 11,983.16 | 11,507.14 | 11,910.06 |
| 08/13/2023 | 12,069.42 | 12,247.03 | 11,874.34 | 11,903.28 |
| 08/14/2023 | 11,958.72 | 11,973.47 | 11,715.9 | 11,869.28 |
| 08/15/2023 | 11,755.32 | 11,772.27 | 11,596.22 | 11,663.31 |
| 08/16/2023 | 11,591.82 | 11,916.45 | 11,468.12 | 11,833.8 |
| 08/17/2023 | 11,861.83 | 11,995.71 | 11,542.32 | 11,677.83 |
| 08/20/2023 | 11,629.93 | 12,067.32 | 11,570.94 | 11,994.88 |
| 08/21/2023 | 12,026.11 | 12,062.77 | 11,864.55 | 11,907.1 |
| 08/22/2023 | 11,960.78 | 12,004.17 | 11,678.39 | 11,710.04 |
| 08/23/2023 | 11,711.35 | 11,849.89 | 11,362.92 | 11,400.62 |
| 08/24/2023 | 11,335.64 | 11,508.82 | 11,129.43 | 11,476.28 |
| 08/27/2023 | 11,588.75 | 11,882.6 | 11,588.75 | 11,798.25 |
| 08/28/2023 | 11,850.31 | 11,988.88 | 11,768.18 | 11,903.17 |
| 08/30/2023 | 12,079.75 | 12,384.6 | 12,079.75 | 12,354.52 |
| 08/31/2023 | 12,501.78 | 12,525.21 | 12,363.22 | 12,411.78 |
| 09/03/2023 | 12,521.79 | 12,708.06 | 12,476.36 | 12,505.67 |
| 09/04/2023 | 12,545 | 12,762.9 | 12,350.9 | 12,762.9 |
| 09/05/2023 | 12,899.74 | 13,155.93 | 12,822.88 | 13,031.76 |
| 09/06/2023 | 13,122.21 | 13,384.63 | 12,987.8 | 13,293.64 |
| 09/07/2023 | 13,265.41 | 13,412.26 | 13,149.91 | 13,310.77 |
| 09/10/2023 | 13,443.76 | 13,517.27 | 12,885.59 | 12,909.38 |
| 09/11/2023 | 12,951.93 | 13,069.39 | 12,735.29 | 12,982.22 |
| 09/12/2023 | 12,979.19 | 13,196.31 | 12,861.28 | 12,933.79 |
| 09/13/2023 | 12,952.09 | 13,082.58 | 12,534.86 | 13,082.58 |
| 09/14/2023 | 13,127.54 | 13,127.54 | 12,858.04 | 12,983.73 |
| 09/17/2023 | 12,960.3 | 13,083.74 | 12,642.4 | 12,685.35 |
| 09/18/2023 | 12,755.6 | 13,178.75 | 12,735.41 | 13,167.16 |
| 09/19/2023 | 13,227.37 | 13,477.93 | 13,112.33 | 13,112.33 |
| 09/20/2023 | 13,141.22 | 13,821.98 | 12,902.73 | 13,790.96 |
| 09/21/2023 | 13,888.59 | 14,361.86 | 13,719.76 | 14,342.94 |
| 09/24/2023 | 14,471.5 | 15,049.12 | 14,471.5 | 15,049.12 |
| 09/25/2023 | 15,191.64 | 15,193.46 | 14,582.69 | 14,643.02 |
| 09/26/2023 | 14,490.02 | 14,646.54 | 14,490.02 | 14,541.26 |
| 09/27/2023 | 14,635.78 | 14,635.78 | 14,346.85 | 14,356.87 |
| 09/28/2023 | 14,389.27 | 14,464.86 | 14,178.11 | 14,456.66 |
| 10/01/2023 | 14,629.8 | 14,958.12 | 14,629.8 | 14,943.34 |
| 10/02/2023 | 15,300.38 | 15,433 | 15,214.84 | 15,350.06 |
| 10/03/2023 | 15,216.16 | 15,390.95 | 15,108.03 | 15,308.52 |
| 10/04/2023 | 15,336.87 | 15,343.65 | 14,891.87 | 15,337.92 |
| 10/05/2023 | 14,875.95 | 15,329.42 | 14,812.06 | 15,329.42 |
| 10/08/2023 | 14,963.73 | 15,397.85 | 14,906.61 | 15,226.05 |
| 10/09/2023 | 15,260.16 | 15,521.31 | 15,260.16 | 15,519.14 |
| 10/10/2023 | 15,579.68 | 15,593.97 | 15,010.14 | 15,010.14 |
| 10/11/2023 | 15,022.75 | 15,120.49 | 14,476.88 | 14,746.04 |
| 10/12/2023 | 14,529.78 | 14,529.78 | 14,215.28 | 14,406.12 |
| 10/15/2023 | 14,508.24 | 14,552.03 | 13,728.57 | 13,742.97 |
| 10/16/2023 | 13,770.58 | 14,207.35 | 13,571.65 | 14,188.27 |
| 10/17/2023 | 13,965.82 | 14,179.48 | 13,951.19 | 14,050.69 |
| 10/18/2023 | 14,056.7 | 14,385.98 | 14,040.16 | 14,134.93 |
| 10/19/2023 | 14,051.76 | 14,055.07 | 13,502.6 | 13,566.99 |
| 10/22/2023 | 13,854.86 | 14,073.72 | 13,615.53 | 14,039.31 |
| 10/23/2023 | 14,176.2 | 14,660.28 | 14,108.68 | 14,660.28 |
| 10/24/2023 | 14,797.37 | 14,877.79 | 13,603.64 | 13,603.64 |
| 10/25/2023 | 13,660.7 | 14,247.92 | 13,249.45 | 14,169.82 |
| 10/26/2023 | 14,157.37 | 14,393.93 | 13,977.64 | 14,393.93 |
| 10/29/2023 | 14,371.7 | 14,931.47 | 14,340.94 | 14,881.41 |
| 10/30/2023 | 15,014.69 | 15,200.6 | 14,664.26 | 14,698.21 |
| 10/31/2023 | 14,812.64 | 14,912.96 | 13,982.33 | 14,308.08 |
| 11/01/2023 | 14,381.49 | 14,917.24 | 14,197.75 | 14,772.26 |
| 11/02/2023 | 14,675.83 | 14,842.74 | 14,581.12 | 14,751.95 |
| 11/05/2023 | 14,791.39 | 15,095.11 | 14,780.17 | 15,003.5 |
| 11/06/2023 | 15,092.34 | 15,136.66 | 14,721.73 | 14,855.01 |
| 11/07/2023 | 14,983.82 | 15,068.16 | 14,888.22 | 14,943.12 |
| 11/08/2023 | 14,827.69 | 15,087.14 | 14,748.22 | 15,011.19 |
| 11/09/2023 | 15,086.79 | 15,318.04 | 14,999.79 | 15,205.16 |
| 11/12/2023 | 15,541.41 | 15,701.83 | 15,357.31 | 15,357.31 |
| 11/13/2023 | 15,634.98 | 15,794.72 | 15,460.01 | 15,601.19 |
| 11/14/2023 | 15,779.9 | 15,978.95 | 15,670.09 | 15,715.11 |
| 11/15/2023 | 15,828.63 | 15,886.61 | 15,587.42 | 15,756.55 |
| 11/16/2023 | 15,784.6 | 16,197.28 | 15,688.3 | 16,057.66 |
| 11/19/2023 | 16,215.42 | 16,397.2 | 16,165.73 | 16,268.65 |
| 11/20/2023 | 16,355.3 | 16,426.96 | 16,031.83 | 16,335.38 |
| 11/21/2023 | 16,312.12 | 16,528.78 | 16,175.92 | 16,262.81 |
| 11/22/2023 | 16,245.15 | 16,522.9 | 16,213.62 | 16,325.1 |
| 11/23/2023 | 16,367.6 | 16,403.02 | 16,089.56 | 16,355.97 |
| 11/26/2023 | 16,433.78 | 16,812.11 | 16,431.96 | 16,628 |
| 11/27/2023 | 16,692.5 | 16,856.79 | 16,427.65 | 16,481.72 |
| 11/28/2023 | 16,496.29 | 16,496.43 | 15,880.7 | 15,953.25 |
| 11/29/2023 | 15,905.22 | 16,051.41 | 15,800.57 | 15,997.24 |
| 11/30/2023 | 16,169.19 | 16,214.55 | 15,932.72 | 16,028.08 |
| 12/03/2023 | 16,100.48 | 16,160.94 | 15,958.13 | 16,055.31 |
| 12/04/2023 | 16,079.2 | 16,247.41 | 16,005.27 | 16,216.41 |
| 12/05/2023 | 16,305.68 | 16,338.88 | 15,629.41 | 15,652.19 |
| 12/06/2023 | 15,659.21 | 15,659.6 | 15,251.3 | 15,613.79 |
| 12/07/2023 | 15,647.78 | 15,681.29 | 15,409.62 | 15,442.47 |
| 12/10/2023 | 15,442.58 | 15,442.58 | 15,049.71 | 15,061.93 |
| 12/11/2023 | 15,061.09 | 15,258.53 | 14,946.77 | 15,123.12 |
| 12/12/2023 | 15,122.54 | 15,122.54 | 14,425.63 | 14,425.63 |
| 12/13/2023 | 14,557.89 | 14,857.73 | 14,432.74 | 14,816.46 |
| 12/14/2023 | 14,845.62 | 15,280.72 | 14,805.38 | 15,262.51 |
| 12/17/2023 | 15,278.98 | 15,308.09 | 14,706.64 | 14,706.64 |
| 12/18/2023 | 14,702.03 | 14,732.83 | 14,486.06 | 14,688.14 |
| 12/19/2023 | 14,678.48 | 14,744.15 | 14,305.34 | 14,310.77 |
| 12/20/2023 | 14,260.37 | 14,685.71 | 14,175.14 | 14,621.36 |
| 12/21/2023 | 14,621.45 | 14,706.92 | 14,080.93 | 14,110.31 |
| 12/24/2023 | 14,071.99 | 14,071.99 | 13,112.55 | 13,230.27 |
| 12/25/2023 | 13,173.37 | 13,359.68 | 12,819.29 | 13,120.35 |
| 12/26/2023 | 13,098.45 | 13,436.46 | 13,019.74 | 13,194.3 |
| 12/27/2023 | 13,277.17 | 13,824.09 | 13,263.08 | 13,721.96 |
| 12/28/2023 | 13,911.89 | 14,149.06 | 13,743.04 | 14,088.68 |