XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (XTKJS)
30888.66
₺
-1365.47 (%-4.23)
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Historical Data
Historical price data, yearly archive and performance analysis for BIST TEKNOLOJI AGIRLIK SINIRLAMALI.
Historical Chart
Loading chart...
Average
OPEN 23,971.5981
CLOSE 23,937.5435
Low
LOW 18,782.39
High
HIGH 29,600.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 20,078.94 | 20,187.24 | 19,887.13 | 19,933.76 |
| 01/02/2025 | 19,968.82 | 20,056.8 | 19,893.16 | 19,980 |
| 01/05/2025 | 20,088.51 | 20,338.88 | 20,067.1 | 20,312.47 |
| 01/06/2025 | 20,372.61 | 20,619.78 | 20,319.25 | 20,492.82 |
| 01/07/2025 | 20,493.46 | 20,529.43 | 20,235.57 | 20,235.57 |
| 01/08/2025 | 20,302.63 | 20,484.35 | 20,246.74 | 20,464.59 |
| 01/09/2025 | 20,455.57 | 20,535.83 | 20,228.17 | 20,322.61 |
| 01/12/2025 | 20,333.05 | 20,333.05 | 19,980.89 | 20,025.82 |
| 01/13/2025 | 20,058.34 | 20,168.65 | 19,899.83 | 19,900.13 |
| 01/14/2025 | 19,937.34 | 20,096.4 | 19,702.45 | 19,838.56 |
| 01/15/2025 | 19,943.4 | 20,026.44 | 19,727.37 | 19,928.84 |
| 01/16/2025 | 19,983.01 | 20,188.44 | 19,889.34 | 20,164.2 |
| 01/19/2025 | 20,218.19 | 20,493.26 | 20,165.3 | 20,356.99 |
| 01/20/2025 | 20,354.52 | 20,354.52 | 20,016.59 | 20,041.63 |
| 01/21/2025 | 20,092.3 | 20,188.77 | 20,005.32 | 20,143.13 |
| 01/22/2025 | 20,198.5 | 20,560.86 | 20,195.14 | 20,552.66 |
| 01/23/2025 | 20,584.61 | 20,780.78 | 20,418.49 | 20,714.4 |
| 01/26/2025 | 20,677.46 | 20,788.62 | 20,449.54 | 20,513.29 |
| 01/27/2025 | 20,533.69 | 20,689.84 | 20,466.68 | 20,623.06 |
| 01/28/2025 | 20,668.49 | 20,824.71 | 20,429.43 | 20,429.43 |
| 01/29/2025 | 20,445.67 | 20,536.12 | 20,346.87 | 20,364.39 |
| 01/30/2025 | 20,406.7 | 20,453.6 | 20,290.51 | 20,320.85 |
| 02/02/2025 | 20,281.62 | 20,281.62 | 19,942.66 | 19,972.77 |
| 02/03/2025 | 20,026.57 | 20,315.74 | 20,026.57 | 20,135.15 |
| 02/04/2025 | 20,156.29 | 20,156.29 | 19,492.9 | 19,650.97 |
| 02/05/2025 | 19,737.73 | 19,896.21 | 19,718.22 | 19,804.02 |
| 02/06/2025 | 19,822.97 | 20,065.25 | 19,772.05 | 20,024.42 |
| 02/09/2025 | 20,052.04 | 20,089.2 | 19,548.59 | 19,618.46 |
| 02/10/2025 | 19,579.34 | 19,635.87 | 19,448.58 | 19,566.51 |
| 02/11/2025 | 19,599.29 | 19,630.98 | 19,111.52 | 19,111.52 |
| 02/12/2025 | 19,150.67 | 19,201.52 | 19,022.94 | 19,116.96 |
| 02/13/2025 | 19,154.56 | 19,316.37 | 19,049.95 | 19,272.59 |
| 02/16/2025 | 19,277.76 | 19,479.9 | 19,277.76 | 19,419.12 |
| 02/17/2025 | 19,416.69 | 19,508.5 | 19,314.52 | 19,499.17 |
| 02/18/2025 | 19,477.94 | 19,665.4 | 19,345.11 | 19,350.3 |
| 02/19/2025 | 19,376.63 | 19,597.84 | 19,250.6 | 19,540.87 |
| 02/20/2025 | 19,563.24 | 19,607.18 | 18,936.43 | 19,079.23 |
| 02/23/2025 | 19,243.96 | 19,411.96 | 19,232.08 | 19,270.87 |
| 02/24/2025 | 19,312.66 | 19,312.66 | 18,782.39 | 18,782.39 |
| 02/25/2025 | 18,908.14 | 19,224.15 | 18,797.25 | 19,080.11 |
| 02/26/2025 | 19,078.47 | 19,553.9 | 19,059.22 | 19,547.22 |
| 02/27/2025 | 19,577.71 | 19,978.51 | 19,528.99 | 19,978.51 |
| 03/02/2025 | 20,242.06 | 20,534.82 | 20,201.55 | 20,426.44 |
| 03/03/2025 | 20,412.79 | 20,481.34 | 20,144.83 | 20,178.51 |
| 03/04/2025 | 20,212.49 | 20,774.92 | 20,135.37 | 20,766.27 |
| 03/05/2025 | 20,900.36 | 21,849.5 | 20,900.36 | 21,849.5 |
| 03/06/2025 | 21,927.85 | 22,202.78 | 21,597.52 | 21,821.7 |
| 03/09/2025 | 21,834.47 | 22,486.28 | 21,799.75 | 22,304.78 |
| 03/10/2025 | 22,184.28 | 22,800.63 | 22,137.34 | 22,715.48 |
| 03/11/2025 | 22,688.74 | 22,691.81 | 22,447.52 | 22,447.81 |
| 03/12/2025 | 22,560.47 | 23,044.26 | 22,560.47 | 22,794.45 |
| 03/13/2025 | 22,896.63 | 22,943.56 | 22,741.5 | 22,898.92 |
| 03/16/2025 | 22,938.09 | 23,297.03 | 22,938.09 | 23,271.83 |
| 03/17/2025 | 23,302.83 | 23,450.11 | 23,157.74 | 23,408.58 |
| 03/18/2025 | 21,879.33 | 22,893.6 | 21,201.84 | 21,281.79 |
| 03/19/2025 | 21,249.14 | 22,391.55 | 21,249.14 | 21,990.29 |
| 03/20/2025 | 22,056.99 | 22,056.99 | 20,316.36 | 20,854.42 |
| 03/23/2025 | 21,012.88 | 22,006.98 | 20,715.21 | 21,987.69 |
| 03/24/2025 | 22,430.99 | 22,784.78 | 22,142.03 | 22,523.16 |
| 03/25/2025 | 22,543.69 | 22,953.49 | 22,284.79 | 22,717.02 |
| 03/26/2025 | 22,952.79 | 23,093.15 | 22,629.47 | 22,658.82 |
| 03/27/2025 | 22,683.47 | 22,846.42 | 22,154.86 | 22,809.15 |
| 04/01/2025 | 22,787.35 | 23,105.06 | 22,693.55 | 23,024.52 |
| 04/02/2025 | 23,074.22 | 23,358.3 | 23,062.39 | 23,062.39 |
| 04/03/2025 | 23,117.1 | 23,187.03 | 22,542.08 | 22,771.14 |
| 04/06/2025 | 22,162.35 | 22,738.77 | 21,881.13 | 22,577.53 |
| 04/07/2025 | 22,903.77 | 22,966.12 | 22,598.41 | 22,729.8 |
| 04/08/2025 | 22,650.52 | 22,793.63 | 22,346.2 | 22,360.33 |
| 04/09/2025 | 23,056.02 | 23,068.44 | 22,875.52 | 22,906.89 |
| 04/10/2025 | 22,957.54 | 23,032.28 | 22,679.56 | 22,788.38 |
| 04/13/2025 | 22,988.51 | 23,191.69 | 22,858.71 | 22,869.19 |
| 04/14/2025 | 22,922.38 | 22,977.42 | 22,470.52 | 22,470.52 |
| 04/15/2025 | 22,459.42 | 22,551.87 | 22,198.95 | 22,234.56 |
| 04/16/2025 | 22,290.57 | 23,226.52 | 22,290.57 | 22,880.22 |
| 04/17/2025 | 22,989.4 | 23,017.89 | 22,650.18 | 22,702.4 |
| 04/20/2025 | 22,738.6 | 22,835.55 | 22,468.57 | 22,504.37 |
| 04/21/2025 | 22,587.83 | 22,721.71 | 22,291.02 | 22,342.24 |
| 04/23/2025 | 22,312 | 22,661.02 | 22,249.37 | 22,661.02 |
| 04/24/2025 | 22,681.9 | 22,796.98 | 22,544.08 | 22,729.77 |
| 04/27/2025 | 22,861.38 | 23,228.52 | 22,713.2 | 22,785.49 |
| 04/28/2025 | 22,876.96 | 23,324.45 | 22,819.27 | 23,145.33 |
| 04/29/2025 | 23,084.12 | 23,247.34 | 22,724.59 | 22,792.49 |
| 05/01/2025 | 22,862.47 | 23,009 | 22,765.27 | 22,917.61 |
| 05/04/2025 | 23,056.85 | 23,093.18 | 22,707.75 | 22,715.44 |
| 05/05/2025 | 22,779.92 | 23,187.73 | 22,718.94 | 22,996.87 |
| 05/06/2025 | 23,030.65 | 23,407.39 | 22,928.45 | 22,968.8 |
| 05/07/2025 | 23,225.17 | 23,640.43 | 23,076.42 | 23,554.66 |
| 05/08/2025 | 23,672.02 | 23,672.02 | 23,370.48 | 23,412.11 |
| 05/11/2025 | 23,546.27 | 23,579.74 | 22,944.21 | 23,168.54 |
| 05/12/2025 | 23,082.06 | 23,082.06 | 22,822.36 | 22,951.51 |
| 05/13/2025 | 23,016.54 | 23,163.8 | 22,943.45 | 22,977.81 |
| 05/14/2025 | 23,188.47 | 23,238.16 | 22,880.34 | 22,912.64 |
| 05/15/2025 | 23,003.87 | 23,332.67 | 22,934.6 | 23,096 |
| 05/19/2025 | 23,109 | 23,117.43 | 22,711.12 | 22,776.54 |
| 05/20/2025 | 22,834.92 | 22,892.9 | 22,572.54 | 22,572.54 |
| 05/21/2025 | 22,623.5 | 22,967.47 | 22,477.78 | 22,903.96 |
| 05/22/2025 | 22,954.55 | 22,957.08 | 22,635.11 | 22,654.61 |
| 05/25/2025 | 22,799.25 | 22,860.72 | 22,590.53 | 22,630.92 |
| 05/26/2025 | 22,634.87 | 22,756.31 | 22,417.64 | 22,433.38 |
| 05/27/2025 | 22,444.5 | 22,505.11 | 22,053.36 | 22,053.36 |
| 05/28/2025 | 22,143.86 | 22,282.05 | 21,796.23 | 21,890.47 |
| 05/29/2025 | 21,936.03 | 21,937.38 | 21,591.56 | 21,591.56 |
| 06/01/2025 | 21,680.8 | 21,850.65 | 21,465.69 | 21,465.69 |
| 06/02/2025 | 21,560.36 | 21,884.31 | 21,560.36 | 21,772.99 |
| 06/03/2025 | 21,914.33 | 22,555.27 | 21,889.6 | 22,540.52 |
| 06/04/2025 | 22,567 | 23,123.08 | 22,535.21 | 23,057.42 |
| 06/09/2025 | 23,133.12 | 23,498.84 | 23,133.12 | 23,481.97 |
| 06/10/2025 | 23,561.23 | 23,795.34 | 23,345.14 | 23,517.48 |
| 06/11/2025 | 23,632.76 | 23,632.76 | 23,172.64 | 23,191.48 |
| 06/12/2025 | 22,662.06 | 22,988.94 | 22,228.63 | 22,450.77 |
| 06/15/2025 | 22,475.33 | 22,863.15 | 22,456.47 | 22,591.87 |
| 06/16/2025 | 22,661.56 | 23,298.28 | 22,585.96 | 23,094.56 |
| 06/17/2025 | 23,251.02 | 23,279.65 | 22,862.14 | 22,926.87 |
| 06/18/2025 | 23,153.52 | 23,224.12 | 22,408.13 | 22,408.13 |
| 06/19/2025 | 22,476.66 | 22,645.48 | 22,224.49 | 22,224.49 |
| 06/22/2025 | 22,183.84 | 22,319.27 | 22,039.91 | 22,270.99 |
| 06/23/2025 | 22,249.49 | 22,410.31 | 21,937.77 | 22,328.69 |
| 06/24/2025 | 22,489.75 | 22,816.41 | 22,489.75 | 22,613.59 |
| 06/25/2025 | 22,644.43 | 22,837.42 | 22,039.51 | 22,039.51 |
| 06/26/2025 | 22,115.63 | 22,564.96 | 22,115.63 | 22,424.35 |
| 06/29/2025 | 22,546.92 | 23,220.27 | 22,348.65 | 23,220.27 |
| 06/30/2025 | 23,245.56 | 23,431.93 | 23,178.01 | 23,310.34 |
| 07/01/2025 | 23,335.07 | 23,550.69 | 23,144.3 | 23,230.49 |
| 07/02/2025 | 23,375.76 | 23,471.41 | 23,302.52 | 23,357.95 |
| 07/03/2025 | 23,442.38 | 23,562.6 | 23,220.84 | 23,501.87 |
| 07/06/2025 | 23,338.86 | 23,413.11 | 23,074.52 | 23,254.41 |
| 07/07/2025 | 23,368.7 | 23,621.45 | 23,243.02 | 23,425.92 |
| 07/08/2025 | 23,421.34 | 23,608.52 | 23,272.62 | 23,573.96 |
| 07/09/2025 | 23,711.84 | 23,791.68 | 23,631.23 | 23,729.63 |
| 07/10/2025 | 23,770.55 | 23,967.77 | 23,698.12 | 23,711.17 |
| 07/13/2025 | 23,810.28 | 23,922.78 | 23,633.37 | 23,864.27 |
| 07/15/2025 | 23,889.85 | 24,425.49 | 23,889.85 | 24,185.17 |
| 07/16/2025 | 24,155.5 | 24,456.65 | 24,155.5 | 24,313.55 |
| 07/17/2025 | 24,397.71 | 24,825.04 | 24,397.71 | 24,825.04 |
| 07/20/2025 | 24,991.88 | 25,575.35 | 24,991.88 | 25,537.96 |
| 07/21/2025 | 25,634.58 | 25,634.58 | 25,421.15 | 25,532.89 |
| 07/22/2025 | 25,627.53 | 25,892.58 | 25,605.12 | 25,754.64 |
| 07/23/2025 | 25,920.16 | 26,213.08 | 25,918.01 | 26,000.55 |
| 07/24/2025 | 26,088.86 | 26,163.74 | 25,831.88 | 25,857.4 |
| 07/27/2025 | 25,968.75 | 26,086.7 | 25,821.44 | 25,856.93 |
| 07/28/2025 | 25,916.01 | 26,034.96 | 25,638.32 | 25,657.02 |
| 07/29/2025 | 25,581.01 | 25,602.47 | 25,357 | 25,357 |
| 07/30/2025 | 25,442.34 | 25,992.97 | 25,442.34 | 25,992.97 |
| 07/31/2025 | 26,179.83 | 26,181.93 | 25,947.55 | 26,050.97 |
| 08/03/2025 | 26,231.95 | 26,338.58 | 26,075.8 | 26,324.85 |
| 08/04/2025 | 26,340.28 | 26,371.44 | 25,998.29 | 26,034.3 |
| 08/05/2025 | 26,108.66 | 26,131.37 | 25,705.3 | 25,790.1 |
| 08/06/2025 | 25,897.27 | 26,218.39 | 25,897.27 | 25,962.93 |
| 08/07/2025 | 26,027.65 | 26,083.74 | 25,923.11 | 25,938.01 |
| 08/10/2025 | 26,002.53 | 26,270.44 | 25,912.37 | 26,189.68 |
| 08/11/2025 | 26,228.02 | 26,356.83 | 25,634.9 | 25,634.9 |
| 08/12/2025 | 25,749.93 | 25,880.07 | 25,599.24 | 25,704.81 |
| 08/13/2025 | 25,724.31 | 25,883.34 | 25,553.54 | 25,572.2 |
| 08/14/2025 | 25,585.03 | 25,891.81 | 25,561.68 | 25,806.98 |
| 08/17/2025 | 26,014.79 | 26,123.45 | 25,815.06 | 26,048.91 |
| 08/18/2025 | 26,159.28 | 26,205.18 | 25,926.63 | 26,011.05 |
| 08/19/2025 | 26,104.21 | 26,427.11 | 26,066.84 | 26,393.41 |
| 08/20/2025 | 26,595.81 | 26,815.02 | 26,547.32 | 26,637.42 |
| 08/21/2025 | 26,742.18 | 26,915.26 | 26,647.8 | 26,709.26 |
| 08/24/2025 | 26,930.99 | 27,259.87 | 26,930.99 | 27,214.71 |
| 08/25/2025 | 27,323.12 | 27,494.23 | 27,091.83 | 27,376.67 |
| 08/26/2025 | 27,485.22 | 27,508.13 | 27,085 | 27,085 |
| 08/27/2025 | 27,206.95 | 27,370 | 27,163.66 | 27,244.35 |
| 08/28/2025 | 27,357.78 | 27,392.85 | 26,915.66 | 26,972.91 |
| 08/31/2025 | 27,015.37 | 27,198.26 | 27,015.37 | 27,133.44 |
| 09/01/2025 | 27,222.94 | 27,271.31 | 25,759.97 | 26,468.88 |
| 09/02/2025 | 26,470.59 | 26,937.7 | 26,235.35 | 26,870.65 |
| 09/03/2025 | 26,940.51 | 27,401.76 | 26,940.51 | 27,313.15 |
| 09/04/2025 | 27,439.04 | 27,463.19 | 26,622.8 | 26,622.8 |
| 09/07/2025 | 26,200.87 | 26,426.91 | 26,042.4 | 26,168.18 |
| 09/08/2025 | 26,217.51 | 26,431.63 | 26,035.27 | 26,213.83 |
| 09/09/2025 | 26,524.95 | 26,621.49 | 26,126.62 | 26,219.25 |
| 09/10/2025 | 26,400.26 | 26,483.73 | 25,695.59 | 25,695.86 |
| 09/11/2025 | 25,776.6 | 25,807.01 | 25,405.36 | 25,556.18 |
| 09/14/2025 | 25,611.95 | 27,039.28 | 25,342.06 | 26,988.66 |
| 09/15/2025 | 27,145.23 | 28,191.33 | 27,145.23 | 28,173.2 |
| 09/16/2025 | 28,274.65 | 28,456.33 | 28,052.36 | 28,052.36 |
| 09/17/2025 | 28,215.31 | 28,432.3 | 28,043.85 | 28,148.53 |
| 09/18/2025 | 28,232.36 | 28,775.72 | 28,101.48 | 28,775.72 |
| 09/21/2025 | 29,331.61 | 29,600.67 | 29,265.25 | 29,327.28 |
| 09/22/2025 | 29,259.54 | 29,356.55 | 28,861.84 | 28,901.32 |
| 09/23/2025 | 28,895.42 | 29,026.15 | 28,487.28 | 28,862.57 |
| 09/24/2025 | 28,979.68 | 29,094.97 | 28,285.74 | 28,465.12 |
| 09/25/2025 | 28,362.93 | 28,468.04 | 28,046.18 | 28,067.53 |
| 09/28/2025 | 28,035.21 | 28,159.46 | 27,757.49 | 27,757.49 |
| 09/29/2025 | 27,881.16 | 28,015.03 | 27,422.64 | 27,526.45 |
| 09/30/2025 | 27,630.14 | 27,999.76 | 27,131.36 | 27,999.76 |
| 10/01/2025 | 28,037.8 | 28,218.67 | 27,606.15 | 27,672.12 |
| 10/02/2025 | 27,806.08 | 27,883.1 | 27,288.51 | 27,356.27 |
| 10/05/2025 | 27,498.18 | 27,768.12 | 27,286.19 | 27,356.84 |
| 10/06/2025 | 27,444.31 | 27,688.67 | 27,300.06 | 27,497.41 |
| 10/07/2025 | 27,583.22 | 28,127.01 | 27,539.03 | 27,946 |
| 10/08/2025 | 28,158.33 | 28,405.99 | 27,665.47 | 27,749.52 |
| 10/09/2025 | 27,659.65 | 27,705.67 | 27,501.18 | 27,553.68 |
| 10/12/2025 | 27,130.46 | 27,438.13 | 27,056.42 | 27,180.14 |
| 10/13/2025 | 27,167.11 | 27,483.47 | 26,725.63 | 26,725.63 |
| 10/14/2025 | 26,726.07 | 26,853.99 | 26,467.04 | 26,534.78 |
| 10/15/2025 | 26,558.3 | 26,790.68 | 26,215.02 | 26,226.88 |
| 10/16/2025 | 26,169.5 | 26,217.56 | 25,282.41 | 25,416.17 |
| 10/19/2025 | 25,494 | 25,855.62 | 25,194.07 | 25,763.77 |
| 10/20/2025 | 25,825.26 | 25,904.78 | 25,540.46 | 25,765.92 |
| 10/21/2025 | 25,770.35 | 26,215.12 | 25,770.35 | 25,867.48 |
| 10/22/2025 | 25,920.39 | 26,040.45 | 25,629.63 | 25,643.7 |
| 10/23/2025 | 25,752.7 | 26,579.48 | 25,752.7 | 26,345.98 |
| 10/26/2025 | 26,446.6 | 26,546.95 | 26,243.52 | 26,407.1 |
| 10/27/2025 | 26,486.73 | 26,558.73 | 26,311.76 | 26,373.35 |
| 10/29/2025 | 26,489.49 | 26,984.19 | 26,489.49 | 26,820.62 |
| 10/30/2025 | 26,939.21 | 27,139.14 | 26,694.9 | 27,011.97 |
| 11/02/2025 | 27,204.8 | 27,603.44 | 27,204.8 | 27,430.49 |
| 11/03/2025 | 27,484.57 | 27,532.59 | 26,966.67 | 27,047.86 |
| 11/04/2025 | 27,256.91 | 27,514.36 | 27,046.55 | 27,335.44 |
| 11/05/2025 | 27,500.84 | 27,781.44 | 27,270.41 | 27,290.45 |
| 11/06/2025 | 27,282.18 | 27,321.67 | 26,744.85 | 26,801.54 |
| 11/09/2025 | 26,908.74 | 27,093.86 | 26,738.55 | 26,983.49 |
| 11/10/2025 | 27,071.16 | 27,071.16 | 25,730.77 | 26,134.68 |
| 11/11/2025 | 26,350.19 | 26,544.01 | 25,945.48 | 25,955.44 |
| 11/12/2025 | 26,087.08 | 26,183.34 | 25,517.35 | 25,542.91 |
| 11/13/2025 | 25,504.81 | 25,548.95 | 24,944.77 | 25,173.39 |
| 11/16/2025 | 25,330.44 | 26,177.03 | 25,327.19 | 26,098.13 |
| 11/17/2025 | 26,013.43 | 26,070.91 | 25,627.74 | 25,725.55 |
| 11/18/2025 | 25,791.06 | 26,018.73 | 25,516.15 | 25,651.76 |
| 11/19/2025 | 25,737.85 | 25,819.72 | 25,437.1 | 25,449.26 |
| 11/20/2025 | 25,435.68 | 25,461.83 | 25,108.74 | 25,204.64 |
| 11/23/2025 | 25,176.73 | 25,256.69 | 25,068.25 | 25,140.24 |
| 11/24/2025 | 25,222.25 | 25,269.29 | 24,512.33 | 24,546.05 |
| 11/25/2025 | 24,641.13 | 24,792.42 | 24,499.3 | 24,499.3 |
| 11/26/2025 | 24,574.95 | 24,660.47 | 24,254.93 | 24,255.16 |
| 11/27/2025 | 24,294.67 | 24,294.67 | 24,016.22 | 24,085.15 |
| 11/30/2025 | 24,108.85 | 24,426.14 | 24,082.53 | 24,389.39 |
| 12/01/2025 | 24,484.09 | 24,673.85 | 24,397.94 | 24,653.17 |
| 12/02/2025 | 24,709.98 | 25,077.21 | 24,686.79 | 24,686.79 |
| 12/03/2025 | 24,723.84 | 25,043.91 | 24,647.77 | 24,813.5 |
| 12/04/2025 | 24,876.36 | 25,035.96 | 24,725.13 | 25,018.62 |
| 12/07/2025 | 25,209.99 | 25,456.34 | 25,132.44 | 25,308.16 |
| 12/08/2025 | 25,399.9 | 25,996.56 | 25,372.25 | 25,969.82 |
| 12/09/2025 | 26,034.37 | 26,350.89 | 25,887.07 | 25,887.07 |
| 12/10/2025 | 25,995.76 | 26,041.19 | 25,889.21 | 25,926.87 |
| 12/11/2025 | 26,031.49 | 26,082.32 | 25,761.44 | 25,817.83 |
| 12/14/2025 | 25,935.73 | 26,144.27 | 25,935.73 | 26,129.52 |
| 12/15/2025 | 26,195.18 | 26,215.17 | 25,851.66 | 25,976.46 |
| 12/16/2025 | 25,977.72 | 26,025 | 25,570.97 | 25,570.97 |
| 12/17/2025 | 25,668.24 | 25,921.99 | 25,667.66 | 25,752.45 |
| 12/18/2025 | 25,781.97 | 25,951.16 | 25,708.28 | 25,951.16 |
| 12/21/2025 | 26,019.02 | 26,241.81 | 25,737.81 | 25,772.16 |
| 12/22/2025 | 25,775.54 | 26,177.38 | 25,697.41 | 26,129.74 |
| 12/23/2025 | 26,136.43 | 26,385.9 | 26,094.66 | 26,160.4 |
| 12/24/2025 | 26,281.46 | 26,386.85 | 26,093.15 | 26,137.82 |
| 12/25/2025 | 26,181.39 | 26,472.91 | 26,153.03 | 26,472.91 |
| 12/28/2025 | 26,489.01 | 26,594.11 | 25,826.3 | 25,866.5 |
| 12/29/2025 | 26,008.05 | 26,168.4 | 25,772.42 | 26,099.43 |
| 12/30/2025 | 26,112.45 | 26,295.07 | 26,074.96 | 26,097.14 |