XSTKR
BIST TEKIRDAG
15:10:11
51980.88 ₺
-551.27 (%-1.05)
Previous Close: 52532.15·
Volatility: 1.44
Day Low₺51806.27
Day High₺52563.06
Market Data
Week over week (WoW)
-5.95%
Month over month (MoM)
-1.48%
Year to date (YTD)
+13.96%
Year over year (YoY)
+59.86%
XSTKR: BIST TEKIRDAG Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42,990.9922
CLOSE 42,934.457
Low
LOW 31,923.41
High
HIGH 52,934.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 43,795.36 | 44,787.61 | 43,795.36 | 44,771.5 |
| 01/02/2025 | 45,073.15 | 45,997.47 | 45,073.15 | 45,574.83 |
| 01/05/2025 | 45,623.31 | 46,739.82 | 45,540.97 | 46,700.72 |
| 01/06/2025 | 46,792.69 | 47,001.09 | 46,457.74 | 46,672.08 |
| 01/07/2025 | 46,721.63 | 46,721.63 | 45,614.39 | 45,632.55 |
| 01/08/2025 | 45,733.98 | 46,673.89 | 45,317.13 | 46,667.73 |
| 01/09/2025 | 46,673.52 | 47,285.67 | 46,461.65 | 46,747.25 |
| 01/12/2025 | 46,954.49 | 47,237.61 | 45,674.74 | 45,963.9 |
| 01/13/2025 | 46,171.14 | 46,243.04 | 45,499.51 | 45,800.93 |
| 01/14/2025 | 45,927.22 | 45,980.42 | 44,976.65 | 45,343.83 |
| 01/15/2025 | 45,596.6 | 45,735.63 | 45,104.1 | 45,617.9 |
| 01/16/2025 | 45,593.65 | 46,300.46 | 45,210.36 | 45,849.67 |
| 01/19/2025 | 45,715.31 | 46,983.85 | 45,715.31 | 46,928.15 |
| 01/20/2025 | 46,927.95 | 47,112.84 | 45,602.97 | 45,602.97 |
| 01/21/2025 | 45,753.62 | 46,184.58 | 45,379 | 46,184.58 |
| 01/22/2025 | 46,226.14 | 46,380.96 | 45,956.51 | 45,987.13 |
| 01/23/2025 | 46,326.88 | 46,602.98 | 45,962.75 | 46,534.25 |
| 01/26/2025 | 46,611.68 | 46,830.89 | 46,027.26 | 46,436.72 |
| 01/27/2025 | 46,470.66 | 46,713.52 | 46,124.84 | 46,247.72 |
| 01/28/2025 | 46,303.59 | 46,315.76 | 45,459.02 | 45,469.66 |
| 01/29/2025 | 45,409.6 | 45,587.06 | 44,993.04 | 45,263.85 |
| 01/30/2025 | 45,285.52 | 45,634.21 | 45,050.88 | 45,460.26 |
| 02/02/2025 | 45,350.86 | 45,350.86 | 44,434.34 | 44,572.45 |
| 02/03/2025 | 44,648.78 | 44,993.3 | 44,475.66 | 44,724.94 |
| 02/04/2025 | 44,762.01 | 44,813.45 | 43,348.03 | 43,862.24 |
| 02/05/2025 | 44,008.93 | 44,233.77 | 43,906.94 | 43,925.37 |
| 02/06/2025 | 43,903.96 | 44,285.65 | 43,374.36 | 44,271.07 |
| 02/09/2025 | 44,273.41 | 44,858.91 | 44,273.41 | 44,467.98 |
| 02/10/2025 | 44,619.03 | 44,619.03 | 43,845.16 | 43,945.21 |
| 02/11/2025 | 43,847.42 | 44,183.37 | 43,316.23 | 43,316.23 |
| 02/12/2025 | 43,797.58 | 43,915.06 | 43,303.38 | 43,755.16 |
| 02/13/2025 | 43,865.03 | 44,101.94 | 43,093.24 | 43,521.79 |
| 02/16/2025 | 43,754.2 | 44,555.37 | 43,754.2 | 44,195.15 |
| 02/17/2025 | 44,369.11 | 44,369.11 | 43,445.99 | 43,445.99 |
| 02/18/2025 | 43,649.65 | 43,649.65 | 41,992.51 | 42,026.26 |
| 02/19/2025 | 42,004.23 | 43,323.02 | 42,004.23 | 43,281.45 |
| 02/20/2025 | 43,384.94 | 43,817.7 | 42,486.05 | 42,749.49 |
| 02/23/2025 | 43,143.84 | 43,859.01 | 42,816.66 | 43,414.9 |
| 02/24/2025 | 43,592.79 | 43,592.79 | 42,631.4 | 42,631.4 |
| 02/25/2025 | 42,877.85 | 42,877.85 | 42,031.57 | 42,032.25 |
| 02/26/2025 | 42,009.06 | 42,973.54 | 42,009.06 | 42,513.9 |
| 02/27/2025 | 42,533.72 | 42,849.47 | 42,194.65 | 42,320.58 |
| 03/02/2025 | 42,530.61 | 42,814.64 | 42,315.38 | 42,487.34 |
| 03/03/2025 | 42,569.84 | 42,994.07 | 42,102.16 | 42,270.81 |
| 03/04/2025 | 42,433.64 | 42,813.32 | 42,331.51 | 42,627.3 |
| 03/05/2025 | 42,742.82 | 43,315.35 | 42,680.96 | 43,251.65 |
| 03/06/2025 | 43,237.91 | 43,486.53 | 42,812.27 | 43,336.27 |
| 03/09/2025 | 42,924.02 | 43,764.5 | 42,784.5 | 43,185.51 |
| 03/10/2025 | 42,754.85 | 42,979.41 | 42,221.62 | 42,365.31 |
| 03/11/2025 | 42,349.12 | 42,363.31 | 41,030.08 | 41,544.57 |
| 03/12/2025 | 41,861.09 | 43,078.6 | 41,744.93 | 43,030.91 |
| 03/13/2025 | 43,138.56 | 43,793.3 | 42,979.63 | 43,686.88 |
| 03/16/2025 | 43,770.32 | 44,021.16 | 43,089.63 | 43,470.7 |
| 03/17/2025 | 43,495.45 | 43,684.43 | 42,780.73 | 43,202.06 |
| 03/18/2025 | 39,892.69 | 41,444.78 | 38,951.06 | 39,041.48 |
| 03/19/2025 | 38,748.65 | 40,511.37 | 38,645.34 | 39,337.16 |
| 03/20/2025 | 39,284.84 | 39,284.84 | 36,098.81 | 37,126.23 |
| 03/23/2025 | 37,184.15 | 38,568.23 | 35,881.44 | 37,773.77 |
| 03/24/2025 | 38,147.38 | 39,141.46 | 38,147.38 | 39,117.48 |
| 03/25/2025 | 38,974.71 | 39,148.04 | 38,493.11 | 39,081.08 |
| 03/26/2025 | 39,247.45 | 39,626.52 | 38,912.18 | 39,496.65 |
| 03/27/2025 | 39,658.87 | 40,526.02 | 39,293.13 | 40,526.02 |
| 04/01/2025 | 40,579.28 | 42,027.67 | 40,453.78 | 42,027.67 |
| 04/02/2025 | 42,434.12 | 42,954.45 | 42,325.02 | 42,503.69 |
| 04/03/2025 | 43,000.75 | 43,036.34 | 42,185.53 | 42,676.71 |
| 04/06/2025 | 42,446.97 | 43,216.54 | 41,531.22 | 43,098.77 |
| 04/07/2025 | 43,471.55 | 44,777.68 | 43,130.78 | 44,694.37 |
| 04/08/2025 | 44,732.66 | 45,402.25 | 43,744.36 | 43,744.36 |
| 04/09/2025 | 44,735.32 | 44,779.04 | 43,559.95 | 43,717.89 |
| 04/10/2025 | 43,767.67 | 44,507.96 | 43,646.63 | 44,507.96 |
| 04/13/2025 | 45,048.19 | 45,784.59 | 45,048.19 | 45,064.31 |
| 04/14/2025 | 45,792.05 | 46,056.61 | 44,376.27 | 44,689.2 |
| 04/15/2025 | 44,392.91 | 44,392.91 | 43,264.91 | 43,755.88 |
| 04/16/2025 | 43,591.77 | 44,792.51 | 43,483.12 | 44,462.12 |
| 04/17/2025 | 44,339.98 | 44,534.2 | 43,357.22 | 43,563.03 |
| 04/20/2025 | 43,514.6 | 43,514.6 | 42,755.32 | 42,857.67 |
| 04/21/2025 | 42,772.93 | 42,866.73 | 41,860.49 | 41,860.49 |
| 04/23/2025 | 41,917.81 | 42,575.86 | 41,374.74 | 42,252.78 |
| 04/24/2025 | 42,612.2 | 43,419.08 | 42,136.47 | 43,186.04 |
| 04/27/2025 | 42,493.33 | 42,682.17 | 41,262.24 | 41,317.75 |
| 04/28/2025 | 40,036.65 | 40,394 | 39,397.78 | 39,397.78 |
| 04/29/2025 | 38,687.26 | 38,910.63 | 37,962.95 | 38,191.46 |
| 05/01/2025 | 37,470.87 | 37,814.48 | 37,369.28 | 37,664.77 |
| 05/04/2025 | 37,048.94 | 38,176.08 | 36,760.04 | 37,820.55 |
| 05/05/2025 | 37,795.22 | 38,008.85 | 37,533.28 | 37,681.27 |
| 05/06/2025 | 37,771.32 | 37,771.32 | 36,912.24 | 36,912.24 |
| 05/07/2025 | 37,024.48 | 37,726.57 | 36,654.01 | 37,726.57 |
| 05/08/2025 | 37,667.79 | 37,901.55 | 37,276.92 | 37,901.55 |
| 05/11/2025 | 38,107.48 | 38,658.17 | 37,867.2 | 38,570.95 |
| 05/12/2025 | 38,087.25 | 38,129.78 | 37,241.2 | 37,315.84 |
| 05/13/2025 | 37,156.35 | 37,670.9 | 36,905.71 | 37,306.35 |
| 05/14/2025 | 37,306.4 | 38,163.46 | 37,306.4 | 37,643.74 |
| 05/15/2025 | 37,710.38 | 38,165.18 | 37,503.57 | 37,821.71 |
| 05/19/2025 | 37,990.37 | 38,029.53 | 36,741.55 | 36,841.96 |
| 05/20/2025 | 36,921.8 | 36,921.8 | 35,891.68 | 35,899.06 |
| 05/21/2025 | 35,867.4 | 36,160.24 | 35,367.46 | 35,756.9 |
| 05/22/2025 | 35,657.11 | 35,937.4 | 35,218.92 | 35,228.68 |
| 05/25/2025 | 35,424.21 | 35,548.46 | 35,085.82 | 35,178.18 |
| 05/26/2025 | 35,224.13 | 35,574.47 | 34,659.24 | 34,816.16 |
| 05/27/2025 | 34,544.34 | 34,659.25 | 33,626.36 | 33,696.24 |
| 05/28/2025 | 33,548.36 | 33,879.55 | 33,466.32 | 33,572.87 |
| 05/29/2025 | 33,427 | 33,471.58 | 32,556.95 | 32,563.49 |
| 06/01/2025 | 32,261.87 | 32,645.92 | 32,018.38 | 32,018.38 |
| 06/02/2025 | 32,015.16 | 32,752.63 | 31,988.14 | 32,649.33 |
| 06/03/2025 | 32,810.29 | 33,584.8 | 32,693.69 | 33,458.07 |
| 06/04/2025 | 33,618 | 33,782.86 | 33,566.08 | 33,679.24 |
| 06/09/2025 | 34,015.72 | 34,744.03 | 33,904.23 | 34,605.89 |
| 06/10/2025 | 34,615.1 | 34,814.23 | 34,255.87 | 34,255.87 |
| 06/11/2025 | 34,097.91 | 34,400.95 | 33,604.63 | 33,890.46 |
| 06/12/2025 | 32,116.61 | 33,173.29 | 31,923.41 | 32,907.55 |
| 06/15/2025 | 33,016.86 | 33,781.33 | 32,834.67 | 33,498.24 |
| 06/16/2025 | 33,594.38 | 33,872.28 | 33,337.11 | 33,355.52 |
| 06/17/2025 | 33,523.95 | 33,523.95 | 32,377.7 | 32,515.59 |
| 06/18/2025 | 32,635.63 | 32,747.53 | 32,055.46 | 32,089.05 |
| 06/19/2025 | 32,202.4 | 32,887.49 | 32,202.4 | 32,865.85 |
| 06/22/2025 | 32,644.63 | 32,644.63 | 32,153.85 | 32,329.82 |
| 06/23/2025 | 33,078.54 | 33,513.78 | 32,698.14 | 33,497.01 |
| 06/24/2025 | 33,658.61 | 34,663.13 | 33,525.62 | 34,123.43 |
| 06/25/2025 | 34,319.2 | 34,557.44 | 33,638 | 33,655.8 |
| 06/26/2025 | 33,745.83 | 34,009.7 | 33,374.48 | 33,943.55 |
| 06/29/2025 | 34,094.6 | 34,526.57 | 33,953.89 | 34,326.96 |
| 06/30/2025 | 33,791.69 | 34,155.95 | 33,665.64 | 33,790.34 |
| 07/01/2025 | 33,893.44 | 34,185.87 | 33,638.79 | 33,750.05 |
| 07/02/2025 | 33,955.62 | 35,081.81 | 33,955.62 | 34,755.96 |
| 07/03/2025 | 34,872.32 | 35,350.52 | 34,497.16 | 35,328.61 |
| 07/06/2025 | 35,212.52 | 35,381.28 | 34,668.28 | 34,697.62 |
| 07/07/2025 | 34,809.16 | 35,032.7 | 33,949.9 | 34,022.16 |
| 07/08/2025 | 34,089.74 | 34,438.35 | 34,027.75 | 34,252.79 |
| 07/09/2025 | 34,433.69 | 34,566.41 | 34,288.5 | 34,327.52 |
| 07/10/2025 | 34,557.29 | 34,664.67 | 33,941.33 | 34,281.17 |
| 07/13/2025 | 34,413.32 | 34,568.78 | 34,241.35 | 34,338.49 |
| 07/15/2025 | 34,433.28 | 34,889.66 | 33,578.37 | 34,191.18 |
| 07/16/2025 | 34,267.08 | 34,927.8 | 34,267.08 | 34,801.86 |
| 07/17/2025 | 34,882.33 | 36,306.15 | 34,636.51 | 36,052.64 |
| 07/20/2025 | 36,154.71 | 36,523.09 | 36,095.45 | 36,330.54 |
| 07/21/2025 | 36,535.15 | 37,238.1 | 36,409.4 | 36,781.69 |
| 07/22/2025 | 37,026.5 | 37,156.9 | 36,407.33 | 36,502.59 |
| 07/23/2025 | 36,741.66 | 37,194.4 | 36,741.66 | 37,002.33 |
| 07/24/2025 | 36,994.29 | 37,686.67 | 36,994.29 | 37,459.72 |
| 07/27/2025 | 37,825.09 | 37,972.57 | 37,481.24 | 37,693.57 |
| 07/28/2025 | 38,050.57 | 39,779.63 | 37,978.78 | 39,630.26 |
| 07/29/2025 | 39,973.02 | 40,268.56 | 39,467.42 | 39,504.04 |
| 07/30/2025 | 39,718.4 | 40,050.59 | 39,415.44 | 39,728.23 |
| 07/31/2025 | 39,942.13 | 39,994.53 | 39,364.72 | 39,924.16 |
| 08/03/2025 | 40,100.27 | 41,035.78 | 39,930.28 | 40,759.72 |
| 08/04/2025 | 41,045.1 | 42,009.86 | 41,045.1 | 41,784.87 |
| 08/05/2025 | 42,196.84 | 42,602.16 | 41,493.65 | 41,526.97 |
| 08/06/2025 | 41,406.88 | 41,671.44 | 41,050.88 | 41,160.64 |
| 08/07/2025 | 41,243.24 | 41,243.24 | 40,647.86 | 40,940.24 |
| 08/10/2025 | 41,147.98 | 41,917.13 | 41,077.02 | 41,730.56 |
| 08/11/2025 | 42,175.96 | 42,175.96 | 41,424.55 | 41,531.1 |
| 08/12/2025 | 41,986.38 | 42,523.67 | 41,849.57 | 42,310.86 |
| 08/13/2025 | 42,769.73 | 43,084.35 | 42,491.25 | 42,694.33 |
| 08/14/2025 | 43,270.77 | 44,241.9 | 43,086.49 | 44,087.64 |
| 08/17/2025 | 44,537.91 | 45,589.37 | 44,336.48 | 45,154.07 |
| 08/18/2025 | 45,128.4 | 45,318.26 | 44,345.75 | 44,608.44 |
| 08/19/2025 | 45,151.57 | 45,500.82 | 44,720.91 | 45,153.57 |
| 08/20/2025 | 46,091.9 | 47,571.93 | 46,054.27 | 47,413.21 |
| 08/21/2025 | 47,866.3 | 48,464.9 | 47,271.75 | 47,862.72 |
| 08/24/2025 | 47,989.29 | 48,297.34 | 47,412.94 | 47,959.16 |
| 08/25/2025 | 47,842.96 | 48,297.8 | 47,394.76 | 47,854.32 |
| 08/26/2025 | 47,971.22 | 48,000.36 | 47,235.53 | 47,235.53 |
| 08/27/2025 | 47,535.2 | 48,623.5 | 47,439.41 | 47,917.7 |
| 08/28/2025 | 48,113.72 | 48,767.11 | 48,024.45 | 48,338.69 |
| 08/31/2025 | 48,543.16 | 48,846.67 | 47,997.23 | 48,090.35 |
| 09/01/2025 | 48,104.89 | 48,957.6 | 45,606.76 | 48,157.61 |
| 09/02/2025 | 48,266.55 | 48,806.91 | 47,816.61 | 48,391.88 |
| 09/03/2025 | 48,677.67 | 50,177.3 | 48,499.64 | 49,833.85 |
| 09/04/2025 | 49,743.37 | 50,205.38 | 48,660.6 | 48,660.6 |
| 09/07/2025 | 47,716.95 | 48,663.8 | 47,204.51 | 48,007.63 |
| 09/08/2025 | 48,106.81 | 49,051.15 | 48,106.81 | 48,170.62 |
| 09/09/2025 | 48,519.5 | 48,595.43 | 47,553.71 | 48,072.77 |
| 09/10/2025 | 47,648.17 | 48,486.78 | 46,096.03 | 46,207.89 |
| 09/11/2025 | 46,169.38 | 46,169.38 | 45,213.69 | 45,626.4 |
| 09/14/2025 | 45,643.99 | 48,703.4 | 45,034.54 | 48,417.98 |
| 09/15/2025 | 48,440.43 | 49,680.67 | 48,278.92 | 49,358.74 |
| 09/16/2025 | 49,404 | 49,921.64 | 49,140.21 | 49,140.95 |
| 09/17/2025 | 49,309.1 | 50,639.6 | 49,286.61 | 49,286.61 |
| 09/18/2025 | 49,649.21 | 50,352.18 | 49,151.44 | 50,323.1 |
| 09/21/2025 | 51,530.77 | 51,530.77 | 50,638.24 | 50,638.24 |
| 09/22/2025 | 50,364.28 | 51,346.76 | 50,147.86 | 50,149 |
| 09/23/2025 | 50,439.27 | 50,747.81 | 49,688.65 | 49,688.65 |
| 09/24/2025 | 49,927.32 | 50,445.87 | 48,854.45 | 50,445.87 |
| 09/25/2025 | 50,431.87 | 50,564.59 | 49,610.77 | 49,631.14 |
| 09/28/2025 | 49,670.18 | 49,854.73 | 48,180.73 | 48,224.3 |
| 09/29/2025 | 48,265.4 | 48,737.97 | 47,594.68 | 48,009.48 |
| 09/30/2025 | 48,039.61 | 48,924.22 | 47,861.55 | 48,825.55 |
| 10/01/2025 | 48,884.29 | 49,623.43 | 48,789.8 | 48,957.87 |
| 10/02/2025 | 49,032.7 | 49,295.12 | 47,652.36 | 47,865.8 |
| 10/05/2025 | 48,182.52 | 48,362.05 | 47,045.91 | 47,103.4 |
| 10/06/2025 | 47,210.08 | 47,861.43 | 46,699.37 | 47,592.42 |
| 10/07/2025 | 47,599.95 | 48,502.13 | 47,147.46 | 47,233.1 |
| 10/08/2025 | 47,569.26 | 48,068.53 | 47,370.11 | 47,511.9 |
| 10/09/2025 | 47,648.19 | 48,995.81 | 47,648.19 | 48,958.27 |
| 10/12/2025 | 48,226.97 | 49,448.63 | 48,226.97 | 48,741.52 |
| 10/13/2025 | 48,791.92 | 49,178.62 | 47,269.51 | 47,272.69 |
| 10/14/2025 | 46,883.63 | 48,115.96 | 46,261.11 | 47,835.64 |
| 10/15/2025 | 47,733.76 | 48,379.98 | 47,344.08 | 47,345.39 |
| 10/16/2025 | 47,355.28 | 47,872.68 | 46,280.64 | 47,227.47 |
| 10/19/2025 | 47,344.07 | 48,001.2 | 46,828.91 | 47,753.2 |
| 10/20/2025 | 47,847.27 | 48,106.79 | 47,406.89 | 47,533.98 |
| 10/21/2025 | 47,622.99 | 48,262.34 | 47,346.26 | 48,057.14 |
| 10/22/2025 | 48,182.73 | 49,748.2 | 47,869.38 | 48,240.86 |
| 10/23/2025 | 47,947.59 | 49,433.35 | 47,673.38 | 49,433.35 |
| 10/26/2025 | 49,460.67 | 50,217.73 | 49,195.87 | 50,204.15 |
| 10/27/2025 | 50,294.34 | 50,326.74 | 49,625.48 | 49,644.99 |
| 10/29/2025 | 49,485.7 | 50,536.92 | 49,485.7 | 50,459.83 |
| 10/30/2025 | 50,858.59 | 51,803.43 | 50,320.38 | 51,800.2 |
| 11/02/2025 | 51,982.03 | 52,934.98 | 51,780.56 | 51,815.95 |
| 11/03/2025 | 51,811.37 | 51,942.85 | 50,885.5 | 51,147.82 |
| 11/04/2025 | 51,234.44 | 51,473.68 | 50,397.27 | 51,132.52 |
| 11/05/2025 | 51,179.94 | 51,873.74 | 50,970.26 | 51,618.25 |
| 11/06/2025 | 52,186.32 | 52,323.53 | 51,083.71 | 51,186.36 |
| 11/09/2025 | 51,279.19 | 51,598.82 | 50,311.22 | 50,519.24 |
| 11/10/2025 | 50,563.54 | 50,863.96 | 48,431.52 | 49,402.34 |
| 11/11/2025 | 49,544.79 | 49,747.6 | 48,941.86 | 49,243.37 |
| 11/12/2025 | 49,519.97 | 49,544.32 | 48,011.4 | 48,467.72 |
| 11/13/2025 | 48,655.44 | 48,657.5 | 47,528.38 | 47,792.94 |
| 11/16/2025 | 48,013.07 | 49,573.52 | 48,013.07 | 49,263.95 |
| 11/17/2025 | 49,539.96 | 49,539.96 | 48,469.42 | 48,469.42 |
| 11/18/2025 | 48,510.15 | 49,391.7 | 47,680.98 | 48,333.16 |
| 11/19/2025 | 48,514.36 | 48,955.66 | 47,718.36 | 47,884.6 |
| 11/20/2025 | 48,018.5 | 48,092.74 | 47,178.14 | 47,262.11 |
| 11/23/2025 | 47,150.97 | 47,413.98 | 46,932.81 | 47,120.41 |
| 11/24/2025 | 47,255.52 | 47,412.01 | 45,459.93 | 45,472.52 |
| 11/25/2025 | 45,542.21 | 45,657.82 | 44,251.35 | 44,251.35 |
| 11/26/2025 | 43,873.45 | 44,339.11 | 43,495.39 | 43,748.37 |
| 11/27/2025 | 43,249.07 | 43,334.38 | 42,536.9 | 42,735.15 |
| 11/30/2025 | 42,339.05 | 43,316.13 | 42,256.33 | 43,221.48 |
| 12/01/2025 | 42,889.06 | 43,926.05 | 42,889.06 | 42,966.85 |
| 12/02/2025 | 42,960.95 | 43,650.12 | 42,960.95 | 42,987.38 |
| 12/03/2025 | 42,980.42 | 43,290.05 | 42,633.07 | 42,844.97 |
| 12/04/2025 | 42,880.08 | 43,593.85 | 42,853.12 | 43,361.73 |
| 12/07/2025 | 43,682.72 | 44,136.94 | 43,554.53 | 43,660.83 |
| 12/08/2025 | 43,861.42 | 43,898.66 | 43,482.76 | 43,776.55 |
| 12/09/2025 | 43,983.03 | 44,240.65 | 43,344.27 | 43,344.27 |
| 12/10/2025 | 43,249.67 | 44,013.25 | 43,097.89 | 43,711.54 |
| 12/11/2025 | 43,979.89 | 44,131.49 | 43,450.13 | 43,914.28 |
| 12/14/2025 | 44,759.8 | 46,138.41 | 44,759.8 | 46,081.05 |
| 12/15/2025 | 46,948.64 | 47,130.03 | 45,768.63 | 45,813.2 |
| 12/16/2025 | 45,767.51 | 46,641.25 | 45,415.96 | 45,415.96 |
| 12/17/2025 | 45,596.18 | 45,628.78 | 45,066.65 | 45,278.12 |
| 12/18/2025 | 45,597.8 | 46,681.2 | 45,292.1 | 46,630.22 |
| 12/21/2025 | 46,746.68 | 46,746.68 | 45,616.98 | 45,616.98 |
| 12/22/2025 | 45,691.84 | 45,834.91 | 45,181.78 | 45,377.28 |
| 12/23/2025 | 45,500.2 | 46,455.85 | 45,500.2 | 46,269.08 |
| 12/24/2025 | 46,461 | 46,630.98 | 46,050.91 | 46,277.74 |
| 12/25/2025 | 46,306.52 | 46,414.84 | 45,814.42 | 46,223.51 |
| 12/28/2025 | 46,136.81 | 46,466.87 | 45,181.76 | 45,235.22 |
| 12/29/2025 | 45,254.24 | 45,474.87 | 44,618 | 45,210.16 |
| 12/30/2025 | 45,406.69 | 45,937.76 | 45,147.37 | 45,612.73 |