XSTKR
BIST TEKIRDAG
15:10:11
51980.88 ₺
-551.27 (%-1.05)
Previous Close: 52532.15·
Volatility: 1.44
Day Low₺51806.27
Day High₺52563.06
Market Data
Week over week (WoW)
-5.95%
Month over month (MoM)
-1.48%
Year to date (YTD)
+13.96%
Year over year (YoY)
+59.86%
XSTKR: BIST TEKIRDAG Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,539.6236
CLOSE 10,531.1599
Low
LOW 8,693.28
High
HIGH 13,808.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 9,453.54 | 9,548 | 9,432.84 | 9,477.8 |
| 01/04/2021 | 9,638.96 | 9,690.46 | 9,503.49 | 9,548.23 |
| 01/05/2021 | 9,592.54 | 9,853.99 | 9,589.09 | 9,803.25 |
| 01/06/2021 | 9,824.44 | 10,096.9 | 9,824.44 | 10,012.14 |
| 01/07/2021 | 10,039.23 | 10,105.58 | 9,888.87 | 9,955.09 |
| 01/10/2021 | 9,894.59 | 10,252.26 | 9,838.37 | 10,048.75 |
| 01/11/2021 | 10,133.06 | 10,393.2 | 10,091.51 | 10,208.77 |
| 01/12/2021 | 10,263.22 | 10,303.36 | 10,031.76 | 10,130.57 |
| 01/13/2021 | 10,164.48 | 10,167.56 | 9,956.64 | 10,019.11 |
| 01/14/2021 | 9,974.63 | 10,060.34 | 9,818.7 | 9,916.56 |
| 01/17/2021 | 9,957.27 | 10,176.66 | 9,950.65 | 10,154.18 |
| 01/18/2021 | 10,230.61 | 10,265.32 | 10,117.63 | 10,159.62 |
| 01/19/2021 | 10,189.89 | 10,249.35 | 10,063.34 | 10,155.23 |
| 01/20/2021 | 10,082.19 | 10,467.64 | 10,066.9 | 10,420.72 |
| 01/21/2021 | 10,461.51 | 10,623.09 | 10,251.67 | 10,387.07 |
| 01/24/2021 | 10,661.15 | 11,219.32 | 10,661.15 | 11,168.18 |
| 01/25/2021 | 11,197.11 | 11,311 | 10,824.63 | 10,824.63 |
| 01/26/2021 | 10,853.05 | 11,173.65 | 10,084.54 | 10,138.63 |
| 01/27/2021 | 9,831.81 | 10,671.13 | 9,741.13 | 10,632.92 |
| 01/28/2021 | 10,588.81 | 11,235.05 | 10,409.53 | 10,863.93 |
| 01/31/2021 | 10,987.31 | 11,057.85 | 10,773.37 | 10,938.39 |
| 02/01/2021 | 10,984.67 | 11,661.62 | 10,946.75 | 11,525.42 |
| 02/02/2021 | 11,692.69 | 12,171.69 | 11,605.72 | 11,991.48 |
| 02/03/2021 | 12,245.04 | 12,314.91 | 11,861 | 11,879.83 |
| 02/04/2021 | 11,904.25 | 12,123.54 | 11,785.66 | 11,785.66 |
| 02/07/2021 | 11,853.98 | 11,968.8 | 11,571.08 | 11,630.99 |
| 02/08/2021 | 11,654.34 | 11,676.59 | 11,370.31 | 11,405.86 |
| 02/09/2021 | 11,517.89 | 12,288.9 | 11,517.89 | 11,872.83 |
| 02/10/2021 | 11,807.49 | 11,989.62 | 11,671.52 | 11,671.52 |
| 02/11/2021 | 11,664.34 | 12,064.44 | 11,632.29 | 11,940.33 |
| 02/14/2021 | 11,993.66 | 12,559.09 | 11,932.39 | 12,429.47 |
| 02/15/2021 | 12,448.04 | 12,930.98 | 12,149.51 | 12,712.85 |
| 02/16/2021 | 12,817.32 | 13,096.13 | 12,632.17 | 12,797.04 |
| 02/17/2021 | 13,008.19 | 13,425.15 | 12,857.33 | 12,875.66 |
| 02/18/2021 | 13,002.73 | 13,315.6 | 12,736.26 | 13,270.89 |
| 02/21/2021 | 13,474.3 | 13,770.44 | 13,092.27 | 13,151.65 |
| 02/22/2021 | 13,289.43 | 13,365.41 | 12,486.47 | 12,523.77 |
| 02/23/2021 | 12,384.78 | 12,664.1 | 11,930.51 | 11,930.51 |
| 02/24/2021 | 12,250.96 | 12,342.12 | 11,431.06 | 11,968.79 |
| 02/25/2021 | 11,650.24 | 11,924.37 | 11,405.04 | 11,719.15 |
| 02/28/2021 | 11,880.87 | 12,456.79 | 11,880.87 | 12,336.51 |
| 03/01/2021 | 12,399.06 | 12,495.79 | 12,109.06 | 12,145.93 |
| 03/02/2021 | 12,312.84 | 12,483.98 | 12,257.22 | 12,400.09 |
| 03/03/2021 | 12,210.69 | 12,570.18 | 12,150.65 | 12,527.77 |
| 03/04/2021 | 12,487.98 | 12,617.57 | 12,254.67 | 12,297.9 |
| 03/07/2021 | 12,499.71 | 12,602.93 | 12,034.18 | 12,038.71 |
| 03/08/2021 | 12,085.86 | 12,178.85 | 11,722.96 | 11,783.16 |
| 03/09/2021 | 11,850.7 | 12,536.26 | 11,759.26 | 12,318.28 |
| 03/10/2021 | 12,302.9 | 12,553.47 | 11,985.39 | 11,986.34 |
| 03/11/2021 | 11,990.64 | 12,146.8 | 11,899.25 | 11,959.72 |
| 03/14/2021 | 11,972.69 | 12,145.19 | 11,967.1 | 12,027.54 |
| 03/15/2021 | 12,034.07 | 12,174.29 | 11,994.3 | 12,061.46 |
| 03/16/2021 | 12,061.46 | 12,148.02 | 11,825.76 | 11,828.46 |
| 03/17/2021 | 11,833.62 | 11,967.19 | 11,504.99 | 11,523.52 |
| 03/18/2021 | 11,525.11 | 11,953.45 | 11,393.02 | 11,662.07 |
| 03/21/2021 | 10,836.35 | 11,076.77 | 10,496.48 | 10,496.48 |
| 03/22/2021 | 9,973.7 | 11,293.87 | 9,534.08 | 11,167.7 |
| 03/23/2021 | 11,266.64 | 11,563.6 | 11,130.87 | 11,389.43 |
| 03/24/2021 | 11,387.14 | 11,579.54 | 11,236.55 | 11,237.35 |
| 03/25/2021 | 11,408.27 | 11,735.44 | 11,232.12 | 11,552.12 |
| 03/28/2021 | 11,602.79 | 11,711.29 | 11,429.82 | 11,436.54 |
| 03/29/2021 | 11,446 | 11,865.72 | 11,410.53 | 11,531.28 |
| 03/30/2021 | 11,522.24 | 11,660.06 | 11,518.11 | 11,537.36 |
| 03/31/2021 | 11,581.24 | 11,825.14 | 11,507.26 | 11,802.43 |
| 04/01/2021 | 11,893.92 | 12,245.53 | 11,893.92 | 12,078.21 |
| 04/04/2021 | 12,101.5 | 12,308.27 | 12,025.97 | 12,072.93 |
| 04/05/2021 | 12,125.96 | 12,125.96 | 11,738.52 | 11,844.34 |
| 04/06/2021 | 11,896.81 | 11,896.81 | 11,502.56 | 11,550.31 |
| 04/07/2021 | 11,617.83 | 11,776.68 | 11,550 | 11,557.82 |
| 04/08/2021 | 11,555.27 | 11,700.18 | 10,961.46 | 11,216.92 |
| 04/11/2021 | 11,208.84 | 11,779.63 | 10,923.35 | 11,585.43 |
| 04/12/2021 | 11,571.28 | 11,604.96 | 11,146.68 | 11,201.08 |
| 04/13/2021 | 11,254.72 | 11,432.89 | 11,154.22 | 11,272.53 |
| 04/14/2021 | 11,283.71 | 11,327.28 | 10,988.2 | 11,044.23 |
| 04/15/2021 | 10,995.86 | 11,309.96 | 10,947.3 | 11,118.77 |
| 04/18/2021 | 11,134.63 | 11,260.02 | 10,629.04 | 10,629.04 |
| 04/19/2021 | 10,662.71 | 10,837.07 | 10,231.77 | 10,516.56 |
| 04/20/2021 | 10,570.93 | 10,598.86 | 9,802.45 | 9,927.61 |
| 04/21/2021 | 9,901.28 | 10,257.7 | 9,605.42 | 10,233.76 |
| 04/25/2021 | 10,217.77 | 10,705.96 | 10,217.77 | 10,675.84 |
| 04/26/2021 | 10,696.52 | 11,162.66 | 10,696.52 | 11,088.15 |
| 04/27/2021 | 11,158.14 | 11,161.46 | 10,888.23 | 10,975.24 |
| 04/28/2021 | 10,981.83 | 11,208.41 | 10,981.83 | 11,063.65 |
| 04/29/2021 | 11,054.15 | 11,171.36 | 10,971.26 | 11,091.34 |
| 05/02/2021 | 11,105.78 | 11,462.27 | 11,057.98 | 11,311.93 |
| 05/03/2021 | 11,369.51 | 11,465.54 | 11,254.27 | 11,272.21 |
| 05/04/2021 | 11,309.89 | 11,339.84 | 11,058.98 | 11,214.24 |
| 05/05/2021 | 11,207.36 | 11,453.08 | 11,203.74 | 11,262.88 |
| 05/06/2021 | 11,311.13 | 11,600.26 | 11,282.99 | 11,510.97 |
| 05/09/2021 | 11,103.17 | 11,197.55 | 10,979.3 | 11,024.56 |
| 05/10/2021 | 10,991.43 | 11,028.81 | 10,770.24 | 10,882.72 |
| 05/11/2021 | 10,878.88 | 10,924.3 | 10,792.37 | 10,906.43 |
| 05/16/2021 | 10,873.03 | 10,946.05 | 10,612.69 | 10,687.75 |
| 05/17/2021 | 10,732.21 | 10,733.29 | 10,549.27 | 10,617.16 |
| 05/19/2021 | 10,608.77 | 10,851.46 | 10,555.42 | 10,676.83 |
| 05/20/2021 | 10,660.8 | 10,838.74 | 10,623.28 | 10,717.14 |
| 05/23/2021 | 10,739.4 | 10,826.88 | 10,694.74 | 10,756.06 |
| 05/24/2021 | 10,769.79 | 10,803.55 | 10,250.24 | 10,289.42 |
| 05/25/2021 | 10,291.46 | 10,446.47 | 10,034.61 | 10,322.26 |
| 05/26/2021 | 10,345.53 | 10,353.99 | 10,087.76 | 10,139.9 |
| 05/27/2021 | 10,126.76 | 10,180.81 | 9,848.4 | 10,138.18 |
| 05/30/2021 | 10,128.68 | 10,186.81 | 9,904.67 | 9,992.1 |
| 05/31/2021 | 10,002.72 | 10,016.98 | 9,904.63 | 9,985.15 |
| 06/01/2021 | 9,902.14 | 10,006.64 | 9,816.1 | 9,874.83 |
| 06/02/2021 | 9,856.96 | 10,047.31 | 9,804.24 | 9,910.76 |
| 06/03/2021 | 9,905.7 | 9,994.33 | 9,900.96 | 9,963.5 |
| 06/06/2021 | 9,983.3 | 10,088.47 | 9,955 | 9,994.22 |
| 06/07/2021 | 9,999.02 | 10,013.97 | 9,856.34 | 9,897.34 |
| 06/08/2021 | 9,890.27 | 9,927.25 | 9,753.17 | 9,759.52 |
| 06/09/2021 | 9,748.83 | 9,880.27 | 9,712.42 | 9,712.42 |
| 06/10/2021 | 9,711.56 | 9,744.78 | 9,629.23 | 9,675.57 |
| 06/13/2021 | 9,697.85 | 9,748.21 | 9,565.91 | 9,604.88 |
| 06/14/2021 | 9,599.89 | 9,651.82 | 9,391.84 | 9,394.37 |
| 06/15/2021 | 9,398.81 | 9,481.9 | 9,280.01 | 9,292.92 |
| 06/16/2021 | 9,231 | 9,276.8 | 9,026.71 | 9,040.72 |
| 06/17/2021 | 9,050.02 | 9,158.83 | 8,825.3 | 8,865.69 |
| 06/20/2021 | 8,824.41 | 9,102.62 | 8,693.28 | 8,954.76 |
| 06/21/2021 | 8,965.22 | 9,461.24 | 8,964.83 | 9,252.78 |
| 06/22/2021 | 9,274.52 | 9,496.71 | 9,249.37 | 9,369.52 |
| 06/23/2021 | 9,384.96 | 9,490.11 | 9,370.06 | 9,467.26 |
| 06/24/2021 | 9,515.8 | 9,704.58 | 9,507.63 | 9,596.67 |
| 06/27/2021 | 9,617.25 | 9,626.05 | 9,230.95 | 9,266.21 |
| 06/28/2021 | 9,244.67 | 9,514.25 | 9,094.94 | 9,432.75 |
| 06/29/2021 | 9,462.56 | 9,498.31 | 9,191.57 | 9,226.96 |
| 06/30/2021 | 9,297.22 | 9,424.61 | 9,276.08 | 9,414.96 |
| 07/01/2021 | 9,397.75 | 9,536.86 | 9,282.52 | 9,440.33 |
| 07/04/2021 | 9,455.91 | 9,667.34 | 9,411.7 | 9,662.99 |
| 07/05/2021 | 9,632.04 | 9,676.17 | 9,522.65 | 9,578.46 |
| 07/06/2021 | 9,697.97 | 9,785.67 | 9,533 | 9,558.68 |
| 07/07/2021 | 9,578.16 | 9,618.36 | 9,429.5 | 9,534.11 |
| 07/08/2021 | 9,523.7 | 9,829.88 | 9,454.09 | 9,829.88 |
| 07/11/2021 | 9,848.11 | 9,928 | 9,654.58 | 9,686.39 |
| 07/12/2021 | 9,690.29 | 9,732.25 | 9,423.22 | 9,523.68 |
| 07/13/2021 | 9,530.95 | 9,636.73 | 9,521.02 | 9,588.85 |
| 07/15/2021 | 9,607.06 | 9,724.1 | 9,552.49 | 9,681.19 |
| 07/18/2021 | 9,683.39 | 9,683.39 | 9,554.15 | 9,644.91 |
| 07/25/2021 | 9,680.17 | 9,754.6 | 9,570.12 | 9,648.5 |
| 07/26/2021 | 9,656.04 | 9,850.76 | 9,582.4 | 9,798.69 |
| 07/27/2021 | 9,785.14 | 9,872.6 | 9,774.57 | 9,806.99 |
| 07/28/2021 | 9,843.83 | 9,937.33 | 9,840.65 | 9,919.6 |
| 07/29/2021 | 9,914.01 | 9,957.19 | 9,825.92 | 9,907.73 |
| 08/01/2021 | 9,921.11 | 10,172.82 | 9,863.83 | 10,103.8 |
| 08/02/2021 | 10,110.75 | 10,256.39 | 9,981.85 | 10,256.39 |
| 08/03/2021 | 10,274.02 | 10,361.4 | 10,152.59 | 10,152.59 |
| 08/04/2021 | 10,168.32 | 10,189.11 | 10,013.79 | 10,071.04 |
| 08/05/2021 | 10,038.98 | 10,123.56 | 9,851.45 | 9,875.97 |
| 08/08/2021 | 9,864.15 | 10,093.11 | 9,864.15 | 10,023.38 |
| 08/09/2021 | 10,038.06 | 10,114.26 | 9,954.36 | 10,039.91 |
| 08/10/2021 | 10,009.67 | 10,033.28 | 9,613.6 | 9,669.63 |
| 08/11/2021 | 9,727.74 | 9,764.25 | 9,616.75 | 9,707.38 |
| 08/12/2021 | 9,740.48 | 9,800.53 | 9,638.49 | 9,759.62 |
| 08/15/2021 | 9,731.49 | 9,735.92 | 9,603.24 | 9,643.51 |
| 08/16/2021 | 9,650.55 | 10,181.98 | 9,603.95 | 9,961.29 |
| 08/17/2021 | 10,048.05 | 10,067.17 | 9,718.71 | 9,779.33 |
| 08/18/2021 | 9,764.09 | 9,817.41 | 9,628.39 | 9,732.42 |
| 08/19/2021 | 9,728.36 | 9,801.14 | 9,616.16 | 9,677.96 |
| 08/22/2021 | 9,716.01 | 9,729.45 | 9,449.83 | 9,457.91 |
| 08/23/2021 | 9,474.03 | 9,496.54 | 9,359.42 | 9,377.87 |
| 08/24/2021 | 9,388.32 | 9,411.26 | 9,156.51 | 9,156.51 |
| 08/25/2021 | 9,202.18 | 9,331.64 | 9,137.21 | 9,145.19 |
| 08/26/2021 | 9,191.75 | 9,305.07 | 9,150.84 | 9,239.87 |
| 08/30/2021 | 9,284.79 | 9,408.17 | 9,244.3 | 9,395.39 |
| 08/31/2021 | 9,424.47 | 9,490.78 | 9,394.51 | 9,449.98 |
| 09/01/2021 | 9,443.76 | 9,599.4 | 9,443.76 | 9,513.79 |
| 09/02/2021 | 9,530.84 | 9,547 | 9,345.94 | 9,371.02 |
| 09/05/2021 | 9,392.76 | 9,475.25 | 9,365.78 | 9,451.12 |
| 09/06/2021 | 9,467.54 | 9,478.46 | 9,289.09 | 9,315.07 |
| 09/07/2021 | 9,315.07 | 9,371.31 | 9,184.36 | 9,208.46 |
| 09/08/2021 | 9,222.5 | 9,447.15 | 9,161.73 | 9,447.15 |
| 09/09/2021 | 9,522.17 | 9,615.07 | 9,409.36 | 9,473.38 |
| 09/12/2021 | 9,486.97 | 9,536.99 | 9,422.86 | 9,443.77 |
| 09/13/2021 | 9,455.32 | 9,534.86 | 9,402.67 | 9,469.15 |
| 09/14/2021 | 9,541.68 | 9,660.23 | 9,499.41 | 9,608.36 |
| 09/15/2021 | 9,626.34 | 9,702.4 | 9,491.14 | 9,596.86 |
| 09/16/2021 | 9,597.61 | 9,639.53 | 9,538.5 | 9,576.25 |
| 09/19/2021 | 9,564.31 | 9,564.31 | 9,215.02 | 9,220.21 |
| 09/20/2021 | 9,282.29 | 9,293.75 | 9,032.18 | 9,045.18 |
| 09/21/2021 | 9,067.62 | 9,155.34 | 8,899.12 | 9,036.15 |
| 09/22/2021 | 9,059.34 | 9,233.02 | 9,033.09 | 9,184.83 |
| 09/23/2021 | 9,172.84 | 9,179.72 | 8,958.6 | 9,011.19 |
| 09/26/2021 | 9,046.74 | 9,173.95 | 8,961.02 | 8,991.66 |
| 09/27/2021 | 8,980 | 9,107.53 | 8,941.92 | 9,086.85 |
| 09/28/2021 | 9,121.28 | 9,296.28 | 9,088.19 | 9,243.54 |
| 09/29/2021 | 9,353.15 | 9,393.99 | 9,213.73 | 9,345.97 |
| 09/30/2021 | 9,307.17 | 9,573.5 | 9,286.56 | 9,573.5 |
| 10/03/2021 | 9,596.57 | 9,649.38 | 9,518.99 | 9,569.33 |
| 10/04/2021 | 9,505.14 | 9,559.09 | 9,373.93 | 9,377.47 |
| 10/05/2021 | 9,363.82 | 9,374.59 | 9,065.87 | 9,068.81 |
| 10/06/2021 | 9,129.51 | 9,371.39 | 9,112.25 | 9,361.56 |
| 10/07/2021 | 9,372.73 | 9,510.68 | 9,313.34 | 9,411.04 |
| 10/10/2021 | 9,434.08 | 9,616.49 | 9,254.08 | 9,568.25 |
| 10/11/2021 | 9,387.13 | 9,737.22 | 9,297.4 | 9,596.04 |
| 10/12/2021 | 9,574.42 | 9,642.43 | 9,382.17 | 9,403.86 |
| 10/13/2021 | 9,407.25 | 9,601.94 | 9,364.12 | 9,532.81 |
| 10/14/2021 | 9,540.48 | 9,625.8 | 9,508.39 | 9,574.31 |
| 10/17/2021 | 9,612.6 | 9,705.98 | 9,552.46 | 9,667.36 |
| 10/18/2021 | 9,696.17 | 9,869.54 | 9,685.16 | 9,849.4 |
| 10/19/2021 | 9,881.64 | 9,911.67 | 9,674.15 | 9,717.44 |
| 10/20/2021 | 9,697.12 | 9,697.12 | 9,417.11 | 9,582.74 |
| 10/21/2021 | 9,581.78 | 9,705.82 | 9,560.13 | 9,610.76 |
| 10/24/2021 | 9,581.2 | 9,665.66 | 9,526.84 | 9,581.07 |
| 10/25/2021 | 9,639.53 | 9,773.41 | 9,629.2 | 9,724.19 |
| 10/26/2021 | 9,725.1 | 9,740.13 | 9,539.14 | 9,587.22 |
| 10/27/2021 | 9,600.82 | 9,634.55 | 9,557.29 | 9,572.08 |
| 10/31/2021 | 9,572.94 | 9,618.36 | 9,505.1 | 9,598.82 |
| 11/01/2021 | 9,605.27 | 9,682.51 | 9,561.67 | 9,563.03 |
| 11/02/2021 | 9,564.95 | 9,683.35 | 9,219.36 | 9,463.51 |
| 11/03/2021 | 9,510.17 | 9,918.92 | 9,510.17 | 9,762.49 |
| 11/04/2021 | 9,797.81 | 9,956 | 9,755.15 | 9,855.6 |
| 11/07/2021 | 9,790.34 | 9,858.11 | 9,602.44 | 9,828.75 |
| 11/08/2021 | 9,841 | 9,991.81 | 9,675.55 | 9,855.99 |
| 11/09/2021 | 9,880.91 | 10,044.38 | 9,847.53 | 9,912.38 |
| 11/10/2021 | 9,936.52 | 9,988.85 | 9,738.7 | 9,743.4 |
| 11/11/2021 | 9,784.51 | 9,854.29 | 9,711.48 | 9,730.86 |
| 11/14/2021 | 9,773.85 | 9,857.39 | 9,758.9 | 9,766.46 |
| 11/15/2021 | 9,772.05 | 9,874.95 | 9,653.48 | 9,702.13 |
| 11/16/2021 | 9,726.33 | 9,972.45 | 9,715.29 | 9,810.98 |
| 11/17/2021 | 9,813.47 | 9,914.77 | 9,692.99 | 9,784.77 |
| 11/18/2021 | 9,841.53 | 10,432.06 | 9,841.53 | 10,432.06 |
| 11/21/2021 | 10,527.63 | 11,210.2 | 10,527.63 | 11,020.47 |
| 11/22/2021 | 11,070.6 | 11,241.74 | 10,715.83 | 11,130.6 |
| 11/23/2021 | 11,168.46 | 11,536.95 | 11,131.76 | 11,425.41 |
| 11/24/2021 | 11,559.77 | 11,741.38 | 11,392.38 | 11,563.33 |
| 11/25/2021 | 11,549.44 | 12,007.64 | 11,494.43 | 11,882.78 |
| 11/28/2021 | 11,949.84 | 12,366.01 | 11,838.96 | 12,111.36 |
| 11/29/2021 | 12,306.96 | 12,442.31 | 11,872.43 | 11,939.24 |
| 11/30/2021 | 11,971.07 | 12,063.93 | 11,816.64 | 11,948.45 |
| 12/01/2021 | 11,907.85 | 12,035.05 | 11,867.81 | 11,994.14 |
| 12/02/2021 | 12,028.78 | 12,193.81 | 11,943.72 | 12,147.55 |
| 12/05/2021 | 12,193.98 | 12,282.48 | 12,010.71 | 12,136.12 |
| 12/06/2021 | 12,156.43 | 12,220.46 | 12,030.14 | 12,094.01 |
| 12/07/2021 | 12,170.03 | 12,359.75 | 12,045.12 | 12,257.03 |
| 12/08/2021 | 12,269.11 | 12,580.29 | 12,242.17 | 12,329 |
| 12/09/2021 | 12,399.44 | 12,435.81 | 12,124.02 | 12,341.54 |
| 12/12/2021 | 12,371.61 | 12,652.29 | 12,371.61 | 12,444.79 |
| 12/13/2021 | 12,448.84 | 12,809.12 | 12,262.6 | 12,730.29 |
| 12/14/2021 | 12,773.64 | 12,831.47 | 12,397.8 | 12,553.46 |
| 12/15/2021 | 12,653.91 | 12,939.39 | 12,543.7 | 12,875.57 |
| 12/16/2021 | 13,032.38 | 13,808.22 | 12,070.21 | 12,596.07 |
| 12/19/2021 | 12,466.61 | 13,199.64 | 11,912.77 | 12,661.68 |
| 12/20/2021 | 12,756.45 | 12,832.11 | 11,659.05 | 11,793.49 |
| 12/21/2021 | 11,365.87 | 11,693.39 | 10,977.48 | 11,215.17 |
| 12/22/2021 | 11,347.28 | 11,557.03 | 10,613.01 | 11,015.19 |
| 12/23/2021 | 11,154.63 | 11,289.49 | 11,026.23 | 11,267.61 |
| 12/26/2021 | 11,337.75 | 11,593.81 | 11,325.32 | 11,515.87 |
| 12/27/2021 | 11,556.14 | 11,644.58 | 11,104.78 | 11,240.54 |
| 12/28/2021 | 11,240.64 | 11,407.58 | 11,161.19 | 11,236.05 |
| 12/29/2021 | 11,293.92 | 11,480.6 | 11,037.64 | 11,159.25 |
| 12/30/2021 | 11,081.06 | 11,394.84 | 11,015.37 | 11,248.52 |