Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEKIRDAG logo
XSTKR
BIST TEKIRDAG
12:40:30
51930 ₺
-602.15 (%-1.15)
Previous Close: 52532.15·
Volatility: 1.44
Day Low₺51806.27
Day High₺52563.06
Bid
Ask

Market Data

Week over week (WoW)
-6.04%
Month over month (MoM)
-1.57%
Year to date (YTD)
+13.85%
Year over year (YoY)
+59.71%
Overview
Components
Technicals
Comments
Archive

XSTKR: BIST TEKIRDAG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53,439.5813
CLOSE 53,415.6388

Low

LOW 45,189.37

High

HIGH 61,285.67
DATEOPENHIGHLOWCLOSE
01/01/202645,790.746,221.8945,654.1745,860.73
01/04/202645,964.7146,046.0145,557.3645,914.12
01/05/202646,112.6446,346.0145,833.3946,005.07
01/06/202646,101.4646,271.0945,429.745,519.74
01/07/202645,687.2645,969.4345,189.3745,901.81
01/08/202645,988.3146,761.2345,761.546,689.76
01/11/202646,850.7547,999.6146,850.7547,884.81
01/12/202647,880.5549,447.0947,479.4449,202.07
01/13/202649,495.6449,926.6148,469.2848,474.81
01/14/202648,719.0749,823.7748,719.0749,188.83
01/15/202649,558.9850,228.7149,136.5849,907.63
01/18/202650,650.8651,049.6150,065.3250,661.2
01/19/202651,082.751,123.9450,065.0250,232.06
01/20/202649,916.6450,064.7649,274.349,536.83
01/21/202649,784.251,756.6549,776.251,756.65
01/22/202652,011.8352,944.1751,540.4452,726.68
01/25/202652,867.253,999.2352,754.5753,969.29
01/26/202654,158.3554,158.3553,371.8553,591.43
01/27/202653,853.8554,121.4853,515.3353,556.74
01/28/202653,519.4754,149.1153,098.1753,247.82
01/29/202653,188.0253,188.0251,931.1551,931.15
02/01/202651,594.1452,288.2651,044.852,140.92
02/02/202652,689.3253,741.5752,467.1353,702.93
02/03/202654,088.8654,493.5953,576.2253,675.19
02/04/202653,633.7254,070.6753,346.9953,380.61
02/05/202653,350.7254,263.1152,876.9654,224.97
02/08/202654,782.1755,597.6354,418.4855,411.85
02/09/202655,537.1855,748.9555,112.0555,554.78
02/10/202655,107.6755,220.1354,381.3854,841.08
02/11/202654,919.7355,982.154,782.2155,934.43
02/12/202656,061.3556,529.0955,654.2956,153.51
02/15/202656,541.1657,535.0256,422.9857,325.59
02/16/202657,346.2758,678.1456,760.6158,196.49
02/17/202658,260.4258,363.0756,443.9656,597.13
02/18/202656,810.2456,961.3953,604.254,216.7
02/19/202654,476.2755,283.0953,931.2655,081.23
02/22/202655,679.3155,893.3255,030.7855,035.19
02/23/202654,447.7854,743.4253,702.7153,727.92
02/24/202653,639.6153,670.1752,357.2252,787.35
02/25/202652,821.2853,476.8252,682.1453,078.09
02/26/202653,246.3553,899.4452,246.8252,767.67
03/01/202648,554.7650,408.848,554.7650,313.3
03/02/202650,085.1251,100.9249,919.950,303.18
03/03/202650,195.5951,731.9750,176.4750,991.16
03/04/202651,548.9152,210.8951,470.2252,107.14
03/05/202652,233.9752,233.9750,532.6750,816.1
03/08/202650,045.9150,302.7249,071.8750,071.08
03/09/202651,240.4952,229.4150,927.7352,222.71
03/10/202652,014.7452,070.6150,913.651,291.91
03/11/202651,281.7552,734.9351,087.5252,323.51
03/12/202652,623.552,623.551,650.1351,897.52
03/15/202652,337.253,555.1552,012.1453,251.76
03/16/202653,530.1755,135.2953,530.1754,846.89
03/17/202654,922.9755,139.4753,164.6453,299.78
03/18/202652,463.9853,188.152,157.5953,188.1
03/22/202652,725.8753,431.2750,994.1953,352.71
03/23/202653,401.0153,698.5152,419.8252,809.5
03/24/202653,336.6354,196.2153,336.6354,145.62
03/25/202654,214.9756,445.3353,813.1255,839.39
03/26/202656,47557,686.1954,613.6955,460.64
03/29/202655,259.1255,803.5953,937.0854,084.55
03/30/202654,216.755,924.1453,955.9655,096.75
03/31/202655,656.9155,740.2555,170.655,238.6
04/01/202654,733.0456,246.5354,524.9555,831.01
04/02/202655,809.3956,381.6955,294.3955,448.98
04/05/202655,612.2256,543.8255,513.8256,531.69
04/06/202656,741.5157,915.9555,622.0256,134.4
04/07/202657,820.1858,723.757,461.5658,377.53
04/08/202658,349.0159,067.5758,060.6858,766.41
04/09/202659,163.6461,285.6759,136.8260,118.68
04/12/202659,773.0260,670.4458,815.459,025.18
04/13/202659,191.2159,804.758,462.6358,805.34
04/14/202658,824.5358,824.5357,440.3357,681.21
04/15/202657,965.7858,058.9656,519.8256,711.6
04/16/202656,698.7157,420.8556,132.3357,320.58
04/19/202657,208.8158,141.7256,809.3658,054.89
04/20/202658,693.5659,017.1957,203.7457,465.81
04/21/202657,403.3958,624.8756,955.0857,828.65
04/23/202657,928.8458,533.1557,432.1957,995.86
04/26/202658,327.7558,678.1957,619.7557,716.33
04/27/202657,882.458,010.1654,912.3254,945.45
04/28/202654,122.9954,486.7952,953.5753,211.62
04/29/202652,837.8953,512.5652,553.8352,582.12
05/03/202652,455.2352,661.8351,441.0651,493.19
05/04/202651,442.4552,130.9651,121.7652,009.02
05/05/202652,410.5253,104.3852,323.5352,799.92
05/06/202653,157.4953,792.7752,716.7653,661.38
05/07/202653,831.5753,971.1953,389.9753,501.84
05/10/202653,404.8753,643.7253,063.3353,309.14
05/11/202653,261.2353,409.1752,243.4752,280.17
05/12/202652,522.6652,549.9251,168.7451,168.74
05/13/202652,203.4853,657.5652,203.4853,185.29
05/14/202653,139.4653,139.4651,788.2151,924.26
05/17/202651,511.3252,477.4951,036.1451,861.66
05/19/202651,812.6552,387.8351,418.251,702.78
05/20/202651,597.0451,950.9748,619.8148,679.43
05/21/202648,113.3851,430.3748,113.3851,430.37
05/24/202651,640.2853,045.3651,640.2852,961.34
05/25/202653,073.5853,073.5852,577.7152,760.7
05/31/202653,026.6254,169.7753,026.6253,488.14
06/01/202653,899.0455,385.9953,551.5255,315.14
06/02/202655,469.1655,639.5154,925.1355,419.6
06/03/202655,938.4656,279.0354,911.2955,315
06/04/202655,221.2955,924.454,984.9555,214.33
06/07/202655,077.9755,379.0853,938.4155,005.62
06/08/202655,596.7255,596.7254,085.4254,639.33
06/09/202654,637.2854,921.1753,379.7954,091.5
06/10/202653,910.2554,381.853,024.1353,712.65
06/11/202654,318.9255,267.4953,983.8655,267.49
06/14/202656,139.6456,365.1755,017.7955,792.77
06/15/202655,591.0255,591.0254,098.9354,281.78
06/16/202654,301.7154,301.7153,442.7853,556.52
06/17/202653,571.0453,854.8152,199.3652,532.15
06/18/202652,166.0652,563.0651,806.2751,923.47