XSTKR
BIST TEKIRDAG
15:10:11
51980.88 ₺
-551.27 (%-1.05)
Previous Close: 52532.15·
Volatility: 1.44
Day Low₺51806.27
Day High₺52563.06
Market Data
Week over week (WoW)
-5.95%
Month over month (MoM)
-1.48%
Year to date (YTD)
+13.96%
Year over year (YoY)
+59.86%
XSTKR: BIST TEKIRDAG Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 33,772.2055
CLOSE 33,696.6794
Low
LOW 20,253.51
High
HIGH 51,568.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 30,489.96 | 30,666.9 | 30,125.87 | 30,273.86 |
| 01/02/2023 | 30,310.54 | 30,334.69 | 29,272.65 | 29,602.99 |
| 01/03/2023 | 29,719.37 | 29,761.91 | 28,302.42 | 28,364.81 |
| 01/04/2023 | 28,362.26 | 28,600.14 | 25,861.69 | 25,861.69 |
| 01/05/2023 | 25,782.7 | 27,031.86 | 24,588.38 | 26,783.5 |
| 01/08/2023 | 26,898.78 | 27,146.63 | 25,604.12 | 25,823.21 |
| 01/09/2023 | 25,694.73 | 25,768.06 | 24,458.35 | 24,674.28 |
| 01/10/2023 | 24,661.29 | 24,984.51 | 23,214.33 | 23,485.5 |
| 01/11/2023 | 23,732.67 | 24,174.24 | 22,474.76 | 24,108.33 |
| 01/12/2023 | 24,082.03 | 24,768.38 | 23,953.91 | 24,378.03 |
| 01/15/2023 | 24,285.73 | 25,426.15 | 24,285.73 | 25,426.15 |
| 01/16/2023 | 25,538.64 | 26,404.93 | 25,404.27 | 26,192.56 |
| 01/17/2023 | 26,327.9 | 26,923.37 | 26,030.21 | 26,368.06 |
| 01/18/2023 | 26,272.61 | 26,596.44 | 25,899.99 | 26,237.77 |
| 01/19/2023 | 26,297.69 | 26,441.46 | 25,962.22 | 26,281.24 |
| 01/22/2023 | 26,317.61 | 26,522.08 | 25,237.98 | 25,296.35 |
| 01/23/2023 | 25,197.75 | 25,345.21 | 24,186.99 | 24,717.68 |
| 01/24/2023 | 24,791.08 | 24,917.75 | 23,562.63 | 24,218.26 |
| 01/25/2023 | 24,231.33 | 24,577.98 | 23,879.31 | 24,268.26 |
| 01/26/2023 | 24,170.3 | 24,280.62 | 23,231.76 | 23,708.03 |
| 01/29/2023 | 23,740.27 | 24,132.2 | 23,297.7 | 23,297.7 |
| 01/30/2023 | 23,263.69 | 23,263.69 | 22,575.56 | 22,706.64 |
| 01/31/2023 | 22,770.24 | 22,904.52 | 21,225.49 | 21,225.49 |
| 02/01/2023 | 21,270.74 | 21,793.22 | 20,253.51 | 21,466.57 |
| 02/02/2023 | 21,501.77 | 23,011.84 | 21,501.77 | 23,011.84 |
| 02/05/2023 | 22,769.06 | 23,431.69 | 22,004.68 | 23,233.78 |
| 02/06/2023 | 23,070.24 | 23,166.44 | 21,011.19 | 21,164.45 |
| 02/14/2023 | 21,556.45 | 23,159.03 | 21,556.45 | 23,001.67 |
| 02/15/2023 | 23,381.93 | 23,960.04 | 21,491.33 | 21,491.33 |
| 02/16/2023 | 21,480.71 | 21,626.82 | 20,921.17 | 21,626.82 |
| 02/19/2023 | 21,745.42 | 22,423.71 | 21,460.24 | 22,412.26 |
| 02/20/2023 | 22,393.82 | 22,970.24 | 22,081.29 | 22,491.67 |
| 02/21/2023 | 22,547.41 | 22,674.95 | 22,178.67 | 22,393.45 |
| 02/22/2023 | 22,844.36 | 23,040.48 | 22,713.48 | 22,797.77 |
| 02/23/2023 | 22,882.55 | 22,968.58 | 22,503.3 | 22,743.77 |
| 02/26/2023 | 22,867.02 | 23,393.5 | 22,795.18 | 23,320.73 |
| 02/27/2023 | 23,458.25 | 23,946.19 | 23,458.25 | 23,840.99 |
| 02/28/2023 | 23,998.63 | 24,629.02 | 23,951.6 | 24,582.15 |
| 03/01/2023 | 24,560.19 | 24,992.05 | 24,198.28 | 24,832.79 |
| 03/02/2023 | 24,769.11 | 24,890.07 | 23,815.62 | 24,438.99 |
| 03/05/2023 | 24,554.01 | 25,254.78 | 24,541.83 | 24,669.06 |
| 03/06/2023 | 24,913.02 | 25,454.39 | 24,816.78 | 25,339.63 |
| 03/07/2023 | 25,351.05 | 26,137.17 | 25,211.1 | 25,642.28 |
| 03/08/2023 | 25,711.96 | 26,100.55 | 25,513.24 | 25,898.95 |
| 03/09/2023 | 25,753.69 | 26,145.13 | 25,617.27 | 25,921.04 |
| 03/12/2023 | 25,550.13 | 25,550.13 | 24,479.27 | 24,792.46 |
| 03/13/2023 | 24,825.51 | 24,952.08 | 24,307.38 | 24,307.38 |
| 03/14/2023 | 24,456.77 | 24,540.98 | 23,239.28 | 23,591.57 |
| 03/15/2023 | 23,658.42 | 24,183.92 | 23,465.31 | 23,870.51 |
| 03/16/2023 | 23,979.19 | 24,103.63 | 23,416.84 | 23,432.99 |
| 03/19/2023 | 23,497.34 | 23,795.1 | 22,866.99 | 22,925.01 |
| 03/20/2023 | 22,952.3 | 23,182.83 | 22,458.43 | 22,890.61 |
| 03/21/2023 | 23,045.29 | 23,424.94 | 22,826.29 | 23,424.94 |
| 03/22/2023 | 23,488.99 | 23,794.21 | 23,347.97 | 23,501.46 |
| 03/23/2023 | 23,960.04 | 24,124.44 | 23,797.06 | 23,924.64 |
| 03/26/2023 | 24,424.55 | 24,492.22 | 24,184.96 | 24,306.38 |
| 03/27/2023 | 24,850.86 | 24,850.86 | 23,816.8 | 23,885.67 |
| 03/28/2023 | 24,394.16 | 24,546.22 | 23,930.27 | 24,546.22 |
| 03/29/2023 | 25,186.51 | 25,481.12 | 24,986.02 | 25,179.04 |
| 03/30/2023 | 25,823.24 | 25,826.84 | 25,337 | 25,527.98 |
| 04/02/2023 | 26,256.72 | 26,291 | 25,638.29 | 26,044.9 |
| 04/03/2023 | 25,812.06 | 26,322.08 | 25,176.42 | 25,517.05 |
| 04/04/2023 | 24,829.55 | 25,649.15 | 24,790.2 | 25,029.88 |
| 04/05/2023 | 25,179.72 | 25,451.17 | 24,595.42 | 24,650.64 |
| 04/06/2023 | 24,826.46 | 25,063.94 | 24,553.01 | 24,677.06 |
| 04/09/2023 | 24,827.55 | 25,124.52 | 24,716.73 | 24,929.86 |
| 04/10/2023 | 25,021.54 | 25,385.79 | 24,756.54 | 24,900.65 |
| 04/11/2023 | 24,983.92 | 25,733.18 | 24,935.66 | 25,500.29 |
| 04/12/2023 | 25,570.52 | 25,681.06 | 25,111.87 | 25,239.42 |
| 04/13/2023 | 25,285.19 | 25,423.14 | 24,665.87 | 24,677.29 |
| 04/16/2023 | 24,846.8 | 24,941.67 | 24,374.33 | 24,455.25 |
| 04/17/2023 | 24,519.93 | 24,668.55 | 24,136.15 | 24,205.13 |
| 04/18/2023 | 24,286.33 | 24,379.21 | 24,024.58 | 24,179.72 |
| 04/19/2023 | 24,223.68 | 24,223.68 | 23,911.89 | 24,064.65 |
| 04/23/2023 | 24,096.55 | 24,516.15 | 24,096.55 | 24,254.32 |
| 04/24/2023 | 24,361.59 | 24,471.47 | 23,783.16 | 23,898.77 |
| 04/25/2023 | 23,731.15 | 23,853.02 | 23,433.4 | 23,718.03 |
| 04/26/2023 | 23,775.84 | 24,224.46 | 23,560.3 | 23,975.62 |
| 04/27/2023 | 24,013.55 | 24,253.86 | 23,298.22 | 23,529.41 |
| 05/01/2023 | 23,477.04 | 23,526.1 | 22,614.99 | 22,733.78 |
| 05/02/2023 | 22,786.37 | 22,786.37 | 21,050.26 | 22,208.86 |
| 05/03/2023 | 22,070.75 | 22,798.37 | 21,638.23 | 22,374.75 |
| 05/04/2023 | 22,392.9 | 22,430.74 | 21,661.77 | 21,975.43 |
| 05/07/2023 | 22,350.33 | 22,580.57 | 21,923.41 | 22,493.59 |
| 05/08/2023 | 22,495.81 | 22,800.51 | 22,316.26 | 22,422.89 |
| 05/09/2023 | 22,460.16 | 22,488.44 | 21,963.8 | 22,021.08 |
| 05/10/2023 | 22,050.15 | 23,376.1 | 21,996.77 | 23,021.2 |
| 05/11/2023 | 23,094.92 | 23,248.43 | 22,451.44 | 22,481.54 |
| 05/14/2023 | 21,508.15 | 23,068.31 | 21,379.82 | 22,234.89 |
| 05/15/2023 | 22,238.81 | 22,999.36 | 22,238.81 | 22,999.36 |
| 05/16/2023 | 23,079.66 | 23,873.95 | 23,002.32 | 23,838.29 |
| 05/17/2023 | 23,904.72 | 23,904.72 | 23,066.69 | 23,066.69 |
| 05/21/2023 | 23,146.11 | 23,234.32 | 22,446.98 | 22,658.54 |
| 05/22/2023 | 22,686.24 | 22,979.02 | 22,619.11 | 22,619.11 |
| 05/23/2023 | 22,583.66 | 22,818.39 | 22,245.48 | 22,414.69 |
| 05/24/2023 | 22,488.42 | 22,696.12 | 22,408.5 | 22,613 |
| 05/25/2023 | 22,701.69 | 23,213.17 | 22,667.23 | 23,213.17 |
| 05/28/2023 | 23,408.09 | 23,955.49 | 23,333.49 | 23,893.97 |
| 05/29/2023 | 24,000.54 | 24,577.25 | 23,848.26 | 24,516.81 |
| 05/30/2023 | 24,575.93 | 24,967.9 | 24,286.86 | 24,486.11 |
| 05/31/2023 | 24,553.93 | 25,243.13 | 24,553.93 | 25,243.13 |
| 06/01/2023 | 25,343.32 | 25,601.35 | 25,232.44 | 25,486.02 |
| 06/04/2023 | 25,700.08 | 26,180.55 | 25,679.05 | 26,043.23 |
| 06/05/2023 | 26,067.66 | 26,182.04 | 25,806.56 | 26,105.09 |
| 06/06/2023 | 26,282.64 | 26,894.84 | 26,282.64 | 26,732.89 |
| 06/07/2023 | 26,730.96 | 27,337.97 | 26,448.08 | 26,921 |
| 06/08/2023 | 27,057.1 | 27,346.34 | 26,915.49 | 27,126.05 |
| 06/11/2023 | 27,225.51 | 27,385.11 | 26,824.61 | 26,846.51 |
| 06/12/2023 | 26,833.18 | 26,991 | 26,368.93 | 26,387.16 |
| 06/13/2023 | 26,513.68 | 26,897.33 | 26,115.97 | 26,192.21 |
| 06/14/2023 | 26,205.48 | 26,608.05 | 26,205.48 | 26,603.33 |
| 06/15/2023 | 26,768.05 | 26,951.05 | 26,551.73 | 26,560.17 |
| 06/18/2023 | 26,573.45 | 26,573.45 | 25,588.59 | 25,588.59 |
| 06/19/2023 | 25,579.95 | 25,913.08 | 25,465.85 | 25,476.82 |
| 06/20/2023 | 25,584.94 | 25,987.47 | 25,558 | 25,772.27 |
| 06/21/2023 | 25,833.58 | 25,970.81 | 25,399.91 | 25,857.36 |
| 06/22/2023 | 26,035.36 | 26,657.27 | 26,035.36 | 26,630.9 |
| 06/25/2023 | 26,861.27 | 27,461.4 | 26,813.92 | 27,461.4 |
| 06/26/2023 | 27,478.58 | 28,106.18 | 27,264.68 | 28,075.65 |
| 07/02/2023 | 28,249.19 | 29,068.85 | 28,249.19 | 28,797.09 |
| 07/03/2023 | 29,078.02 | 29,269.45 | 28,740.75 | 28,849.61 |
| 07/04/2023 | 28,965.08 | 29,622.82 | 28,601.66 | 29,568.47 |
| 07/05/2023 | 29,728.31 | 30,478.67 | 29,452.79 | 30,257.43 |
| 07/06/2023 | 30,404.58 | 30,999.43 | 30,157.07 | 30,954.9 |
| 07/09/2023 | 31,307.17 | 32,114.44 | 31,307.17 | 31,956.55 |
| 07/10/2023 | 32,380.8 | 33,013.02 | 31,458.4 | 32,853.84 |
| 07/11/2023 | 32,933.32 | 33,212.62 | 32,488.64 | 32,819.3 |
| 07/12/2023 | 33,075.42 | 33,969.45 | 32,923.59 | 33,811.41 |
| 07/13/2023 | 33,997.1 | 34,156.48 | 33,243.72 | 33,658.51 |
| 07/16/2023 | 33,688.72 | 35,262.19 | 33,604.62 | 34,268.23 |
| 07/17/2023 | 34,445.19 | 35,135.24 | 33,752.32 | 33,836.44 |
| 07/18/2023 | 33,862.88 | 35,137.53 | 33,202.84 | 35,081.96 |
| 07/19/2023 | 35,528.63 | 36,094.64 | 35,031.56 | 35,943.21 |
| 07/20/2023 | 36,123.59 | 36,599.44 | 35,397.2 | 36,506.95 |
| 07/23/2023 | 37,083.78 | 37,101.04 | 35,865.46 | 36,089.57 |
| 07/24/2023 | 36,249.36 | 36,313.32 | 34,862.97 | 35,040.49 |
| 07/25/2023 | 35,152.05 | 35,964.21 | 34,923.21 | 35,758.74 |
| 07/26/2023 | 36,216.58 | 36,770 | 36,029.63 | 36,537.1 |
| 07/27/2023 | 36,823.92 | 36,973.18 | 36,490.13 | 36,520.56 |
| 07/30/2023 | 36,737.69 | 37,079.67 | 36,280.57 | 36,505.51 |
| 07/31/2023 | 36,629.26 | 37,916.25 | 36,405.42 | 37,777.3 |
| 08/01/2023 | 37,799.92 | 38,942.64 | 37,533.47 | 38,901.94 |
| 08/02/2023 | 39,120.34 | 40,299.23 | 38,955.13 | 39,761.86 |
| 08/03/2023 | 39,958.96 | 40,869.33 | 39,402.74 | 40,657.09 |
| 08/06/2023 | 40,792.55 | 41,153.65 | 39,733.85 | 39,985.7 |
| 08/07/2023 | 40,213.83 | 40,217.05 | 39,183.02 | 39,433.44 |
| 08/08/2023 | 39,519.5 | 40,143.26 | 39,197.18 | 39,854.44 |
| 08/09/2023 | 39,954.54 | 41,065.31 | 39,255.48 | 39,690.96 |
| 08/10/2023 | 39,216.32 | 41,110.26 | 38,616.47 | 41,039.76 |
| 08/13/2023 | 41,337.22 | 42,226.52 | 40,880.57 | 41,898.98 |
| 08/14/2023 | 41,899.58 | 42,202.6 | 41,054.17 | 41,639.33 |
| 08/15/2023 | 41,882.81 | 42,349.68 | 41,106.65 | 42,349.68 |
| 08/16/2023 | 42,701.46 | 43,167.3 | 42,031.91 | 42,899.48 |
| 08/17/2023 | 43,239.51 | 43,677.74 | 41,733.63 | 42,481.96 |
| 08/20/2023 | 43,069.25 | 44,757.57 | 42,696.82 | 44,669.55 |
| 08/21/2023 | 45,129.64 | 46,911.32 | 45,129.64 | 46,528.26 |
| 08/22/2023 | 47,814.47 | 48,456.61 | 44,701.62 | 44,701.62 |
| 08/23/2023 | 44,873.54 | 46,079.59 | 43,327.03 | 43,698.2 |
| 08/24/2023 | 43,614.33 | 44,054.26 | 42,582.37 | 43,782.08 |
| 08/27/2023 | 44,309.12 | 46,730.96 | 44,309.12 | 46,726.96 |
| 08/28/2023 | 47,400.69 | 47,511.49 | 45,588.37 | 46,087.54 |
| 08/30/2023 | 46,526.38 | 46,993.9 | 45,817.27 | 46,139.65 |
| 08/31/2023 | 46,308.22 | 46,460.11 | 45,232.09 | 45,901.59 |
| 09/03/2023 | 46,200.21 | 46,476.94 | 45,195.03 | 45,279.36 |
| 09/04/2023 | 45,344.86 | 45,460.61 | 44,392.74 | 45,152.46 |
| 09/05/2023 | 45,493.32 | 45,644.44 | 44,376.53 | 45,224.91 |
| 09/06/2023 | 45,560.61 | 46,129.4 | 45,404.59 | 46,027.65 |
| 09/07/2023 | 46,168.23 | 47,003.2 | 45,710.77 | 46,648.08 |
| 09/10/2023 | 47,074.73 | 47,107.46 | 45,535.85 | 45,678.82 |
| 09/11/2023 | 45,909.23 | 46,143.58 | 44,976.99 | 45,347.05 |
| 09/12/2023 | 45,413.18 | 45,623.72 | 44,531.66 | 44,886.95 |
| 09/13/2023 | 44,891 | 45,043.34 | 42,484.03 | 44,434.17 |
| 09/14/2023 | 45,623.03 | 46,678.59 | 45,182.14 | 45,698.04 |
| 09/17/2023 | 45,953.1 | 46,597.59 | 43,731.43 | 43,962.64 |
| 09/18/2023 | 44,037.96 | 44,618.1 | 43,207.14 | 44,299.5 |
| 09/19/2023 | 44,116.81 | 44,528.69 | 43,504.62 | 43,533.4 |
| 09/20/2023 | 43,579.33 | 45,037.62 | 43,222.92 | 44,942.98 |
| 09/21/2023 | 44,941.67 | 45,870.57 | 44,507.18 | 45,825.04 |
| 09/24/2023 | 46,121.38 | 46,819.92 | 46,066.47 | 46,751 |
| 09/25/2023 | 46,616.95 | 46,796.22 | 45,629.26 | 45,673.92 |
| 09/26/2023 | 45,745.22 | 46,004.93 | 45,330.34 | 45,756.12 |
| 09/27/2023 | 45,877.73 | 46,234.44 | 45,378.88 | 45,475.16 |
| 09/28/2023 | 45,698.02 | 46,798.12 | 45,525.13 | 46,754.44 |
| 10/01/2023 | 47,192.22 | 47,479.91 | 46,646.05 | 47,154.99 |
| 10/02/2023 | 47,210.96 | 47,737.61 | 46,894.35 | 47,463.38 |
| 10/03/2023 | 47,486.83 | 48,280.73 | 47,486.83 | 47,604.16 |
| 10/04/2023 | 47,716.07 | 48,588.87 | 46,801.18 | 48,588.31 |
| 10/05/2023 | 48,100.33 | 49,507.53 | 47,917.38 | 49,372.59 |
| 10/08/2023 | 48,174.69 | 50,196.91 | 47,518.26 | 47,579.25 |
| 10/09/2023 | 47,948.47 | 49,711.35 | 47,948.47 | 49,643.29 |
| 10/10/2023 | 49,689.82 | 50,705.47 | 49,391.52 | 50,199.04 |
| 10/11/2023 | 50,609.65 | 51,568.99 | 47,895.34 | 49,521.61 |
| 10/12/2023 | 49,479.58 | 49,625.81 | 47,601.66 | 48,088.14 |
| 10/15/2023 | 48,257.74 | 48,935.29 | 46,904.94 | 47,571.9 |
| 10/16/2023 | 47,977.26 | 48,578.3 | 46,953.76 | 48,457.28 |
| 10/17/2023 | 47,507.25 | 47,887.27 | 46,592.87 | 46,644.99 |
| 10/18/2023 | 46,832.66 | 47,555.71 | 45,936.54 | 46,312.71 |
| 10/19/2023 | 45,480.58 | 45,480.58 | 43,608.24 | 44,176.47 |
| 10/22/2023 | 44,132.23 | 44,785.84 | 43,270.35 | 44,512.31 |
| 10/23/2023 | 44,398.28 | 46,351.61 | 44,111 | 46,089.98 |
| 10/24/2023 | 45,872.55 | 46,168.66 | 42,192.33 | 42,192.33 |
| 10/25/2023 | 42,038.61 | 43,558.9 | 41,052.07 | 42,956.7 |
| 10/26/2023 | 43,073.45 | 43,494.38 | 41,476.84 | 42,568.85 |
| 10/29/2023 | 42,526.9 | 43,454.98 | 42,129.8 | 43,245.24 |
| 10/30/2023 | 43,236.26 | 43,284.2 | 41,462.89 | 41,562.7 |
| 10/31/2023 | 41,835.03 | 42,055.61 | 39,708.73 | 40,799.37 |
| 11/01/2023 | 41,190.07 | 42,079.23 | 40,884.61 | 41,926.38 |
| 11/02/2023 | 41,951.35 | 42,254.7 | 41,293.71 | 42,152.93 |
| 11/05/2023 | 42,587.8 | 44,652.16 | 42,587.8 | 44,652.16 |
| 11/06/2023 | 44,768.63 | 45,307.39 | 44,008.82 | 44,413.99 |
| 11/07/2023 | 44,986.88 | 45,662.85 | 44,629.75 | 45,408.45 |
| 11/08/2023 | 45,456.7 | 45,669.11 | 44,798.31 | 45,154.06 |
| 11/09/2023 | 46,056.12 | 46,504.47 | 45,353.58 | 45,998.43 |
| 11/12/2023 | 45,927.68 | 46,147.3 | 45,157.38 | 45,180.03 |
| 11/13/2023 | 45,402.22 | 46,359.19 | 45,059.2 | 46,275.68 |
| 11/14/2023 | 46,503.83 | 46,546.54 | 45,437.64 | 45,458.12 |
| 11/15/2023 | 45,343.12 | 45,576.61 | 45,005.77 | 45,198.83 |
| 11/16/2023 | 44,881.32 | 45,433.03 | 44,708.24 | 45,328.38 |
| 11/19/2023 | 45,275.81 | 46,331.4 | 45,275.81 | 45,925.18 |
| 11/20/2023 | 46,199.09 | 46,553.3 | 46,033.04 | 46,446.47 |
| 11/21/2023 | 46,937.74 | 46,979.35 | 46,108.68 | 46,198.31 |
| 11/22/2023 | 46,322.58 | 46,636.49 | 45,697.44 | 45,907.27 |
| 11/23/2023 | 45,951.74 | 46,764.64 | 45,716.44 | 46,764.64 |
| 11/26/2023 | 46,927.9 | 47,214.14 | 46,204.79 | 46,246.35 |
| 11/27/2023 | 45,848.17 | 46,013.19 | 44,969.46 | 44,969.46 |
| 11/28/2023 | 45,087.09 | 45,155.42 | 43,391.74 | 43,579.8 |
| 11/29/2023 | 43,579.23 | 44,229.94 | 43,388.45 | 43,848.57 |
| 11/30/2023 | 44,546.26 | 44,546.26 | 43,494.01 | 43,736.53 |
| 12/03/2023 | 43,635.64 | 44,127.88 | 43,327.46 | 43,912.2 |
| 12/04/2023 | 43,840.04 | 44,410.71 | 43,392.12 | 43,484.91 |
| 12/05/2023 | 43,675.59 | 43,675.59 | 41,757.95 | 42,026.64 |
| 12/06/2023 | 42,017.63 | 42,462.27 | 41,373.92 | 42,417.26 |
| 12/07/2023 | 42,674.23 | 42,873.01 | 42,249.08 | 42,289.15 |
| 12/10/2023 | 42,358.15 | 42,589.35 | 40,869.82 | 40,882.64 |
| 12/11/2023 | 40,774.9 | 40,972.42 | 40,210.47 | 40,826.7 |
| 12/12/2023 | 40,961.23 | 40,961.23 | 39,226.03 | 39,231.25 |
| 12/13/2023 | 39,573.69 | 40,168.17 | 38,989.59 | 39,977.36 |
| 12/14/2023 | 40,246.68 | 40,852.52 | 40,168.7 | 40,837.1 |
| 12/17/2023 | 40,843.73 | 41,603.38 | 39,992.96 | 40,007.1 |
| 12/18/2023 | 40,083.52 | 40,083.52 | 39,496.45 | 39,849.01 |
| 12/19/2023 | 40,129.87 | 41,183.87 | 39,480.18 | 39,480.18 |
| 12/20/2023 | 39,600.11 | 40,641.54 | 39,274.98 | 40,445.81 |
| 12/21/2023 | 40,387.53 | 40,696.9 | 39,573.38 | 39,727.16 |
| 12/24/2023 | 39,689.7 | 39,721.88 | 37,175.56 | 37,472.67 |
| 12/25/2023 | 37,354.81 | 37,850.3 | 36,785.12 | 37,455.99 |
| 12/26/2023 | 37,406.4 | 38,092.45 | 36,880.63 | 37,610.94 |
| 12/27/2023 | 37,897.52 | 38,795.17 | 37,897.52 | 38,360.35 |
| 12/28/2023 | 38,546.17 | 39,323.21 | 38,213.17 | 39,256.81 |