Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST KONYA logo
XSKON
BIST KONYA
15:10:11
9935.3 ₺
-172.31 (%-1.70)
Previous Close: 10107.61·
Volatility: 1.98
Day Low₺9885.54
Day High₺10085.81
Bid
Ask

Market Data

Week over week (WoW)
+2.04%
Month over month (MoM)
-1.33%
Year to date (YTD)
-15.12%
Year over year (YoY)
-10.93%
Overview
Components
Technicals
Comments
Archive

XSKON: BIST KONYA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,923.5153
CLOSE 10,890.7102

Low

LOW 9,292

High

HIGH 13,109.26
DATEOPENHIGHLOWCLOSE
01/01/202611,768.2912,098.3411,768.2912,075.46
01/04/202612,150.0312,191.0112,026.2312,182.62
01/05/202612,242.4812,297.0712,038.2212,040.39
01/06/202612,009.1212,129.2711,920.7711,935.43
01/07/202611,977.112,270.611,939.5112,227.25
01/08/202612,336.3612,566.512,291.2712,389.49
01/11/202612,425.1112,806.512,424.6312,787.62
01/12/202612,842.9213,085.0312,779.2313,025.08
01/13/202613,072.5413,109.2612,673.8612,673.86
01/14/202612,552.5212,552.5212,405.9412,481.37
01/15/202612,505.8912,553.2112,320.7212,374.17
01/18/202612,535.8312,666.8812,424.7612,452
01/19/202612,545.5512,569.7812,342.6812,430.05
01/20/202612,406.8512,441.7212,209.8612,302.69
01/21/202612,355.4612,507.6112,319.8812,484.59
01/22/202612,474.4512,495.0612,314.9612,366.77
01/25/202612,403.0912,682.112,329.3612,601.08
01/26/202612,611.9712,677.812,474.8112,493.15
01/27/202612,430.7612,622.6212,380.9612,540.9
01/28/202612,467.1212,533.6112,077.812,128.06
01/29/202612,000.2812,184.4211,675.1811,744.67
02/01/202611,663.8211,890.0811,496.111,890.08
02/02/202611,932.8312,022.5911,603.0211,622.45
02/03/202611,567.7111,660.8811,304.7711,304.77
02/04/202611,201.6811,499.9511,152.9211,258.85
02/05/202611,241.1711,542.5511,194.711,518.02
02/08/202611,594.412,052.5611,594.411,911.05
02/09/202611,979.8612,360.8411,844.5611,892.81
02/10/202611,899.0512,056.0211,668.1611,668.16
02/11/202611,693.7711,874.9811,693.7711,799.38
02/12/202611,841.4712,003.5411,715.3111,722.72
02/15/202611,812.812,216.1111,80112,155.13
02/16/202612,245.2512,417.4812,123.9512,402.4
02/17/202612,421.3312,564.8611,891.6211,891.62
02/18/202611,829.1611,861.3311,052.1611,090.22
02/19/202611,043.0111,313.9810,972.9411,155.17
02/22/202611,314.1711,413.7711,093.6611,106.22
02/23/202611,124.3611,124.3610,926.4110,960.74
02/24/202610,967.2710,995.7810,661.810,691.06
02/25/202610,723.0510,916.5810,662.2710,873.77
02/26/202610,938.6310,955.0310,503.510,567.14
03/01/20269,631.8410,263.489,631.8410,173.29
03/02/202610,198.8210,363.2910,009.810,045.4
03/03/202610,060.5910,290.749,962.0710,164.78
03/04/202610,275.6410,573.5910,272.3210,540.16
03/05/202610,546.7910,606.6210,366.5210,459.08
03/08/202610,350.5110,691.5710,187.8210,670.37
03/09/202610,807.611,141.2710,750.5511,050.21
03/10/202611,042.2111,110.7210,824.3110,876.97
03/11/202610,65410,925.6210,579.4810,767.32
03/12/202610,781.510,781.510,390.5910,390.59
03/15/202610,436.7510,478.5210,23910,269.63
03/16/202610,326.5810,460.9710,264.0110,383.3
03/17/202610,441.5410,493.1410,191.6110,204.02
03/18/202610,187.9110,196.9710,124.3610,179.63
03/22/202610,136.5610,311.389,887.910,280.79
03/23/202610,270.4910,289.4810,100.1210,100.12
03/24/202610,162.4110,231.5810,003.3910,035.32
03/25/202610,039.510,095.639,857.879,870.27
03/26/20269,912.679,963.029,824.579,903.93
03/29/20269,928.1910,042.729,805.819,952.27
03/30/20269,996.0910,152.89,981.0810,075.77
03/31/202610,190.1210,295.8810,164.6310,245.73
04/01/202610,192.5310,294.4710,102.4110,255.77
04/02/202610,294.8410,294.8410,123.7810,123.78
04/05/202610,186.1810,295.6310,186.1810,200.68
04/06/202610,229.6410,318.739,850.829,864.27
04/07/202610,193.8110,498.4110,162.0910,402.06
04/08/202610,399.4610,420.2410,26710,268.96
04/09/202610,34410,604.5710,309.0410,526.01
04/12/202610,414.4910,414.4910,240.3810,253.36
04/13/202610,340.0210,448.9910,317.3410,374.99
04/14/202610,400.6710,79610,393.4710,761.98
04/15/202610,862.0711,011.610,688.4710,724.91
04/16/202610,764.7511,122.4110,746.1211,096.82
04/19/202611,015.311,095.6510,875.8810,875.88
04/20/202610,959.3111,073.710,737.6610,746.76
04/21/202610,848.2210,897.7510,677.0410,724.51
04/23/202610,785.8410,911.2610,709.5710,832.87
04/26/202610,933.4711,118.0510,847.4610,893.94
04/27/202610,875.0710,924.3610,545.5110,545.51
04/28/202610,599.4910,758.3310,501.5410,526.54
04/29/202610,546.8910,594.3610,447.1410,557.44
05/03/202610,590.8510,608.1710,372.2710,456.85
05/04/202610,473.910,673.5110,441.6410,631.44
05/05/202610,702.2110,956.210,702.2110,896.49
05/06/202610,968.8811,143.7310,921.910,987.49
05/07/202611,007.2911,045.9710,874.4510,903.01
05/10/202610,938.4411,045.8310,938.4410,956.45
05/11/202610,921.9310,921.9310,632.0410,632.04
05/12/202610,701.3510,734.5610,372.1510,380.61
05/13/202610,427.4710,609.410,427.4710,527.36
05/14/202610,506.8810,506.8810,288.2610,302.12
05/17/202610,303.8710,330.4910,049.4610,049.46
05/19/202610,040.6410,063.749,884.949,923.54
05/20/20269,968.349,996.859,372.89,372.8
05/21/20269,2929,909.169,2929,878.66
05/24/20269,885.6610,095.69,885.6610,054.43
05/25/202610,046.6510,069.089,939.2110,069.08
05/31/202610,132.1410,278.110,063.0510,063.05
06/01/202610,139.0610,281.4710,126.510,241.48
06/02/202610,243.7410,243.749,972.319,972.31
06/03/202610,056.6710,115.69,873.459,984.89
06/04/202610,014.2110,047.989,885.359,936.18
06/07/20269,912.019,966.319,744.559,855.26
06/08/20269,811.379,844.879,642.329,656.6
06/09/20269,659.869,917.629,529.59,886.25
06/10/20269,887.389,936.329,603.159,629.29
06/11/20269,742.29,898.629,675.779,736.55
06/14/20269,930.6310,141.399,930.6310,044.22
06/15/202610,071.9110,171.4410,051.0610,136.21
06/16/202610,162.7110,197.359,909.349,919.48
06/17/20269,947.2410,124.659,902.8910,107.61
06/18/202610,080.3810,085.819,885.549,935.3