XSKON
BIST KONYA
15:10:11
9935.3 ₺
-172.31 (%-1.70)
Previous Close: 10107.61·
Volatility: 1.98
Day Low₺9885.54
Day High₺10085.81
Market Data
Week over week (WoW)
+2.04%
Month over month (MoM)
-1.33%
Year to date (YTD)
-15.12%
Year over year (YoY)
-10.93%
XSKON: BIST KONYA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,623.6954
CLOSE 7,592.4764
Low
LOW 4,719.23
High
HIGH 10,042.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 8,152.69 | 8,318.38 | 8,152.69 | 8,315.27 |
| 01/02/2023 | 8,364.08 | 8,402.82 | 8,138.44 | 8,188.07 |
| 01/03/2023 | 8,220.47 | 8,321.4 | 8,012.65 | 8,182.94 |
| 01/04/2023 | 8,132.14 | 8,238.46 | 7,569.96 | 7,569.96 |
| 01/05/2023 | 7,542.67 | 7,813.02 | 7,181.15 | 7,759.39 |
| 01/08/2023 | 7,836.52 | 7,914.2 | 7,350.56 | 7,456.86 |
| 01/09/2023 | 7,453.78 | 7,453.78 | 7,103.79 | 7,176.79 |
| 01/10/2023 | 7,182.46 | 7,252.64 | 6,711.98 | 6,712.77 |
| 01/11/2023 | 6,789.66 | 6,933.04 | 6,451.63 | 6,913.57 |
| 01/12/2023 | 6,883.06 | 7,074.92 | 6,807.69 | 7,010.63 |
| 01/15/2023 | 7,028.83 | 7,261.5 | 6,985.18 | 7,261.5 |
| 01/16/2023 | 7,321.8 | 7,484.8 | 7,192.53 | 7,335.72 |
| 01/17/2023 | 7,340.75 | 7,467.99 | 7,268.95 | 7,398.6 |
| 01/18/2023 | 7,388.49 | 7,453.79 | 7,284.67 | 7,424.54 |
| 01/19/2023 | 7,481.81 | 7,596.88 | 7,393.72 | 7,436.24 |
| 01/22/2023 | 7,481.39 | 7,520.36 | 7,280.1 | 7,321.67 |
| 01/23/2023 | 7,302.95 | 7,397.48 | 7,036.17 | 7,239.81 |
| 01/24/2023 | 7,282.33 | 7,421.64 | 7,068.33 | 7,302.29 |
| 01/25/2023 | 7,273.23 | 7,334.87 | 7,101.8 | 7,101.8 |
| 01/26/2023 | 7,068.26 | 7,102.86 | 6,806.43 | 6,946.71 |
| 01/29/2023 | 6,926.82 | 7,023.87 | 6,815.32 | 6,815.32 |
| 01/30/2023 | 6,787.6 | 6,798.47 | 6,583.99 | 6,583.99 |
| 01/31/2023 | 6,592.15 | 6,640.96 | 6,273.31 | 6,273.31 |
| 02/01/2023 | 6,239.57 | 6,348.24 | 5,836.77 | 6,127.12 |
| 02/02/2023 | 6,161.47 | 6,466.81 | 6,081.86 | 6,466.81 |
| 02/05/2023 | 6,497.31 | 6,515.9 | 6,265.78 | 6,422.56 |
| 02/06/2023 | 6,374.64 | 6,379.72 | 5,968.41 | 6,078.43 |
| 02/14/2023 | 6,174.93 | 6,606.05 | 6,112.15 | 6,576.2 |
| 02/15/2023 | 6,862.85 | 6,942.96 | 6,379.59 | 6,402.97 |
| 02/16/2023 | 6,422.47 | 6,569.97 | 6,271.8 | 6,567.46 |
| 02/19/2023 | 6,715.8 | 6,916.51 | 6,715.8 | 6,893.13 |
| 02/20/2023 | 7,009.85 | 7,237.43 | 7,009.85 | 7,150.31 |
| 02/21/2023 | 7,228.95 | 7,235.59 | 6,868.4 | 6,947.12 |
| 02/22/2023 | 6,801.61 | 6,886.84 | 6,778.21 | 6,828.03 |
| 02/23/2023 | 6,802.74 | 6,966.33 | 6,702.99 | 6,830.39 |
| 02/26/2023 | 6,814.13 | 6,905.1 | 6,717.19 | 6,874.62 |
| 02/27/2023 | 6,852.12 | 6,965.22 | 6,810.81 | 6,879.66 |
| 02/28/2023 | 6,913.12 | 7,090.11 | 6,913.12 | 7,023.69 |
| 03/01/2023 | 7,025.38 | 7,112.11 | 6,945.62 | 6,961.97 |
| 03/02/2023 | 6,955.59 | 7,056.1 | 6,669.85 | 6,815.57 |
| 03/05/2023 | 6,841.19 | 7,039.48 | 6,819.86 | 6,970.2 |
| 03/06/2023 | 7,017.5 | 7,175.69 | 7,002.08 | 7,136.12 |
| 03/07/2023 | 7,150.19 | 7,219.7 | 7,097.43 | 7,212.91 |
| 03/08/2023 | 7,249.52 | 7,399.73 | 7,184.01 | 7,380.61 |
| 03/09/2023 | 7,388.28 | 7,472.8 | 7,214.69 | 7,228.46 |
| 03/12/2023 | 7,239.51 | 7,301.66 | 6,985.16 | 7,198.95 |
| 03/13/2023 | 7,254.57 | 7,344.13 | 7,078.61 | 7,097.07 |
| 03/14/2023 | 7,114.79 | 7,144.27 | 6,797.99 | 6,892.67 |
| 03/15/2023 | 6,951.08 | 7,074.88 | 6,882.43 | 7,010.66 |
| 03/16/2023 | 7,073.2 | 7,143.33 | 6,970.58 | 7,143.33 |
| 03/19/2023 | 7,130.05 | 7,250.67 | 6,996.91 | 7,021.83 |
| 03/20/2023 | 7,023.57 | 7,071.88 | 6,863.12 | 6,896.34 |
| 03/21/2023 | 6,944.51 | 7,035.97 | 6,925.39 | 7,002.96 |
| 03/22/2023 | 6,986.74 | 7,092.06 | 6,933.59 | 6,987.36 |
| 03/23/2023 | 7,006.61 | 7,029.75 | 6,831.72 | 6,881.45 |
| 03/26/2023 | 6,913.67 | 6,964.53 | 6,740.48 | 6,740.48 |
| 03/27/2023 | 6,754.72 | 6,754.72 | 6,515.05 | 6,515.05 |
| 03/28/2023 | 6,531.93 | 6,548.97 | 6,385.99 | 6,525.74 |
| 03/29/2023 | 6,565.03 | 6,664.29 | 6,527.4 | 6,552.38 |
| 03/30/2023 | 6,530.86 | 6,558.1 | 6,401.03 | 6,483.64 |
| 04/02/2023 | 6,470.81 | 6,611.08 | 6,374.02 | 6,481.9 |
| 04/03/2023 | 6,519.99 | 6,660.18 | 6,501.29 | 6,660.18 |
| 04/04/2023 | 6,697.41 | 6,890 | 6,697.41 | 6,820.16 |
| 04/05/2023 | 6,832.72 | 6,920.07 | 6,751.29 | 6,814.41 |
| 04/06/2023 | 6,835.95 | 6,895.36 | 6,772.12 | 6,849.33 |
| 04/09/2023 | 6,877.9 | 7,011.18 | 6,847.85 | 7,003.78 |
| 04/10/2023 | 6,992.83 | 7,133.72 | 6,992.83 | 7,113.86 |
| 04/11/2023 | 7,135.06 | 7,264.97 | 7,082.69 | 7,211.24 |
| 04/12/2023 | 7,232.84 | 7,402.13 | 7,200.58 | 7,297.9 |
| 04/13/2023 | 7,304.82 | 7,524 | 7,304.82 | 7,506.91 |
| 04/16/2023 | 7,551.9 | 7,673.56 | 7,185.32 | 7,185.32 |
| 04/17/2023 | 7,095.33 | 7,233.75 | 6,914.08 | 6,942.69 |
| 04/18/2023 | 6,803.53 | 6,887.51 | 6,704.95 | 6,776.35 |
| 04/19/2023 | 6,675.18 | 6,686.45 | 6,532.76 | 6,606.77 |
| 04/23/2023 | 6,556.98 | 6,643.85 | 6,513.17 | 6,552.54 |
| 04/24/2023 | 6,465.95 | 6,573.73 | 6,230.12 | 6,230.12 |
| 04/25/2023 | 6,150.43 | 6,160.15 | 5,935.14 | 5,944.75 |
| 04/26/2023 | 5,857.43 | 5,912.01 | 5,799.12 | 5,834.86 |
| 04/27/2023 | 5,875.54 | 5,875.54 | 5,564.53 | 5,622.73 |
| 05/01/2023 | 5,623.03 | 5,623.03 | 5,231.94 | 5,254.27 |
| 05/02/2023 | 5,198.6 | 5,199.2 | 4,792.82 | 4,939.18 |
| 05/03/2023 | 4,900 | 5,109.17 | 4,859.74 | 4,992.09 |
| 05/04/2023 | 4,980.59 | 5,009.68 | 4,863.6 | 4,909.08 |
| 05/07/2023 | 4,933.82 | 5,078.98 | 4,850.13 | 5,078.98 |
| 05/08/2023 | 5,063.5 | 5,167.95 | 5,009.09 | 5,049.93 |
| 05/09/2023 | 5,048.96 | 5,048.96 | 4,883.3 | 4,907.63 |
| 05/10/2023 | 4,827.75 | 5,128.98 | 4,758.29 | 5,005.23 |
| 05/11/2023 | 5,035.44 | 5,071.91 | 4,885.41 | 4,942.35 |
| 05/14/2023 | 4,797.81 | 5,186.55 | 4,719.23 | 4,991.8 |
| 05/15/2023 | 5,046.26 | 5,083.11 | 5,002.9 | 5,083.11 |
| 05/16/2023 | 5,101.19 | 5,250.48 | 5,091.29 | 5,222.44 |
| 05/17/2023 | 5,233.42 | 5,271.42 | 5,080.1 | 5,124.21 |
| 05/21/2023 | 5,154.09 | 5,205.12 | 5,069.86 | 5,158.98 |
| 05/22/2023 | 5,179.58 | 5,272.38 | 5,169.27 | 5,206.38 |
| 05/23/2023 | 5,197.56 | 5,233.24 | 5,112.01 | 5,137.66 |
| 05/24/2023 | 5,148.47 | 5,221.28 | 5,111.57 | 5,156.95 |
| 05/25/2023 | 5,169.07 | 5,381.65 | 5,166 | 5,378.88 |
| 05/28/2023 | 5,580.3 | 5,739.18 | 5,512.63 | 5,722.27 |
| 05/29/2023 | 5,821.98 | 5,975.25 | 5,821.98 | 5,945.3 |
| 05/30/2023 | 6,028.51 | 6,112.39 | 5,932.32 | 5,955.66 |
| 05/31/2023 | 5,974.96 | 6,226.48 | 5,960.08 | 6,226.48 |
| 06/01/2023 | 6,297.32 | 6,409.03 | 6,150.19 | 6,181.68 |
| 06/04/2023 | 6,336.22 | 6,348.45 | 6,220.66 | 6,290.07 |
| 06/05/2023 | 6,295.06 | 6,295.06 | 6,164.74 | 6,212.29 |
| 06/06/2023 | 6,211.5 | 6,362.81 | 6,194.04 | 6,290.45 |
| 06/07/2023 | 6,275.71 | 6,353.97 | 6,133.92 | 6,193.46 |
| 06/08/2023 | 6,201.07 | 6,257.35 | 6,167.5 | 6,211.78 |
| 06/11/2023 | 6,259.41 | 6,367.3 | 6,234.15 | 6,254.94 |
| 06/12/2023 | 6,264.31 | 6,301.18 | 5,954.08 | 6,010.54 |
| 06/13/2023 | 6,030.41 | 6,063.62 | 5,893.47 | 5,939.71 |
| 06/14/2023 | 5,968.97 | 6,051.18 | 5,947.48 | 6,003.51 |
| 06/15/2023 | 6,022.52 | 6,100.92 | 5,971.76 | 5,974 |
| 06/18/2023 | 6,000.98 | 6,000.98 | 5,734.04 | 5,736.03 |
| 06/19/2023 | 5,751.71 | 5,824.66 | 5,695.43 | 5,712.76 |
| 06/20/2023 | 5,722.23 | 5,791.34 | 5,586.34 | 5,613.45 |
| 06/21/2023 | 5,634.19 | 5,848.16 | 5,602.84 | 5,828.07 |
| 06/22/2023 | 5,902.85 | 6,135.94 | 5,902.85 | 6,109.66 |
| 06/25/2023 | 6,194.14 | 6,347 | 6,186.33 | 6,347 |
| 06/26/2023 | 6,387.17 | 6,510.6 | 6,338.85 | 6,501.87 |
| 07/02/2023 | 6,591.14 | 6,753.04 | 6,591.14 | 6,727.76 |
| 07/03/2023 | 6,753.75 | 6,776.78 | 6,603.23 | 6,688.28 |
| 07/04/2023 | 6,719.03 | 6,773.24 | 6,560.93 | 6,686.59 |
| 07/05/2023 | 6,753.29 | 6,872.71 | 6,748.99 | 6,812.46 |
| 07/06/2023 | 6,837.19 | 6,958.74 | 6,785.35 | 6,918.6 |
| 07/09/2023 | 7,040.94 | 7,291.49 | 7,040.94 | 7,266.3 |
| 07/10/2023 | 7,405.05 | 7,438.19 | 7,163.68 | 7,265.12 |
| 07/11/2023 | 7,281.09 | 7,388.9 | 7,176.8 | 7,231.97 |
| 07/12/2023 | 7,244.03 | 7,394.55 | 7,174.02 | 7,257.16 |
| 07/13/2023 | 7,322.82 | 7,376.68 | 7,208.01 | 7,330.08 |
| 07/16/2023 | 7,383.7 | 7,536.26 | 7,369.76 | 7,475.98 |
| 07/17/2023 | 7,526.3 | 7,544.24 | 7,015.5 | 7,015.5 |
| 07/18/2023 | 7,011.66 | 7,287.42 | 6,872.43 | 7,284.98 |
| 07/19/2023 | 7,364.15 | 7,413.77 | 7,183.77 | 7,361.95 |
| 07/20/2023 | 7,386.56 | 7,497.32 | 7,302.79 | 7,480.14 |
| 07/23/2023 | 7,548.1 | 7,659.02 | 7,427.36 | 7,493.34 |
| 07/24/2023 | 7,509.7 | 7,535.46 | 7,250.1 | 7,325.69 |
| 07/25/2023 | 7,321.09 | 7,593.39 | 7,287.93 | 7,592.78 |
| 07/26/2023 | 7,663.23 | 7,788.69 | 7,566.32 | 7,755 |
| 07/27/2023 | 7,784.98 | 7,815.46 | 7,620.43 | 7,620.43 |
| 07/30/2023 | 7,711.6 | 7,840.92 | 7,636.1 | 7,718.42 |
| 07/31/2023 | 7,714.58 | 7,714.58 | 7,495.4 | 7,534.71 |
| 08/01/2023 | 7,531.92 | 7,677.97 | 7,502.03 | 7,502.03 |
| 08/02/2023 | 7,529.82 | 7,587.65 | 7,399.23 | 7,464.75 |
| 08/03/2023 | 7,472.17 | 7,696.13 | 7,417.56 | 7,667.78 |
| 08/06/2023 | 7,728.32 | 7,899.18 | 7,728.32 | 7,853.14 |
| 08/07/2023 | 7,968.2 | 8,022.67 | 7,872.81 | 7,985.82 |
| 08/08/2023 | 8,017.23 | 8,072.04 | 7,891.68 | 7,977.44 |
| 08/09/2023 | 8,045.27 | 8,112.88 | 7,540.1 | 7,565.45 |
| 08/10/2023 | 7,532.5 | 7,848.03 | 7,343.94 | 7,816.4 |
| 08/13/2023 | 7,931.18 | 8,019.65 | 7,775.09 | 7,804.98 |
| 08/14/2023 | 7,839.37 | 7,892.29 | 7,681.78 | 7,821.37 |
| 08/15/2023 | 7,838.15 | 8,014.93 | 7,790.79 | 7,978.73 |
| 08/16/2023 | 8,035.56 | 8,271.32 | 7,991.3 | 8,231.96 |
| 08/17/2023 | 8,337.37 | 8,404.91 | 8,001.66 | 8,128.09 |
| 08/20/2023 | 8,027.2 | 8,333.31 | 7,951.02 | 8,296.16 |
| 08/21/2023 | 8,298.42 | 8,471.32 | 8,274.82 | 8,331.18 |
| 08/22/2023 | 8,382.94 | 8,547.4 | 8,244.4 | 8,245.52 |
| 08/23/2023 | 8,326.53 | 8,398.65 | 7,856.51 | 7,896.87 |
| 08/24/2023 | 7,944.88 | 8,336.35 | 7,790.9 | 8,336.35 |
| 08/27/2023 | 8,443.18 | 8,567.13 | 8,421.8 | 8,452.68 |
| 08/28/2023 | 8,524.46 | 8,560.17 | 8,410.03 | 8,477.8 |
| 08/30/2023 | 8,570.31 | 8,775.57 | 8,550.68 | 8,579.51 |
| 08/31/2023 | 8,613.6 | 8,759.78 | 8,508.53 | 8,708.61 |
| 09/03/2023 | 8,771.9 | 8,977.95 | 8,735.8 | 8,771.35 |
| 09/04/2023 | 8,771.36 | 8,884.92 | 8,627.59 | 8,690.85 |
| 09/05/2023 | 8,767.98 | 8,777.37 | 8,569.49 | 8,634.66 |
| 09/06/2023 | 8,697.35 | 8,779.61 | 8,639.32 | 8,766.52 |
| 09/07/2023 | 8,794.45 | 8,865.18 | 8,672.23 | 8,791.22 |
| 09/10/2023 | 8,921.24 | 9,048.57 | 8,742.93 | 8,759.81 |
| 09/11/2023 | 8,857.62 | 8,905.35 | 8,586.72 | 8,623.52 |
| 09/12/2023 | 8,678.73 | 8,892.84 | 8,594.84 | 8,647.41 |
| 09/13/2023 | 8,731.44 | 8,778.04 | 8,327.09 | 8,733.42 |
| 09/14/2023 | 8,814.78 | 8,973.89 | 8,662.56 | 8,876.5 |
| 09/17/2023 | 8,905.72 | 8,939.27 | 8,413.71 | 8,413.71 |
| 09/18/2023 | 8,405.99 | 8,592.44 | 8,225.73 | 8,371.3 |
| 09/19/2023 | 8,444.2 | 8,611.02 | 8,328.8 | 8,413.3 |
| 09/20/2023 | 8,465.75 | 9,067.21 | 8,428.38 | 9,031.23 |
| 09/21/2023 | 9,161.15 | 9,582.71 | 9,116.43 | 9,492.15 |
| 09/24/2023 | 9,722.63 | 9,880.01 | 9,681.62 | 9,712.77 |
| 09/25/2023 | 9,823.7 | 9,832.58 | 9,379.29 | 9,391.7 |
| 09/26/2023 | 9,399.01 | 9,662.94 | 9,361.5 | 9,566.72 |
| 09/27/2023 | 9,561.53 | 9,588.47 | 9,258.46 | 9,308.46 |
| 09/28/2023 | 9,318.79 | 9,392.97 | 9,271.92 | 9,333.09 |
| 10/01/2023 | 9,501.43 | 9,616.67 | 9,480.36 | 9,506.94 |
| 10/02/2023 | 9,720.51 | 9,801.99 | 9,600.2 | 9,673.75 |
| 10/03/2023 | 9,664.69 | 9,826.17 | 9,504.58 | 9,504.58 |
| 10/04/2023 | 9,542.23 | 9,730.92 | 9,197.01 | 9,706.25 |
| 10/05/2023 | 9,614.06 | 9,798.46 | 9,574.84 | 9,620.96 |
| 10/08/2023 | 9,320.17 | 9,663.16 | 9,267.07 | 9,336.69 |
| 10/09/2023 | 9,473.15 | 9,804.41 | 9,473.15 | 9,751.9 |
| 10/10/2023 | 9,890.68 | 9,992.14 | 9,542.07 | 9,620.56 |
| 10/11/2023 | 9,790.75 | 9,981.26 | 9,368.53 | 9,698.34 |
| 10/12/2023 | 9,727.66 | 9,824.93 | 9,522.63 | 9,583.73 |
| 10/15/2023 | 9,704.03 | 9,842.48 | 9,383.13 | 9,398 |
| 10/16/2023 | 9,415.15 | 9,725.67 | 9,197.62 | 9,656.39 |
| 10/17/2023 | 9,368.12 | 9,664.34 | 9,316.09 | 9,422.34 |
| 10/18/2023 | 9,519.97 | 9,787.69 | 9,487.18 | 9,661.87 |
| 10/19/2023 | 9,577.03 | 9,767.17 | 9,360.24 | 9,531.27 |
| 10/22/2023 | 9,720.57 | 9,858.15 | 9,548.14 | 9,721.25 |
| 10/23/2023 | 9,772.45 | 9,874.68 | 9,684.7 | 9,806.38 |
| 10/24/2023 | 9,863.7 | 9,946.75 | 9,097.11 | 9,097.11 |
| 10/25/2023 | 9,295.68 | 9,575.7 | 8,952.94 | 9,575.7 |
| 10/26/2023 | 9,569.51 | 9,844.38 | 9,475.03 | 9,809.43 |
| 10/29/2023 | 9,864.49 | 10,042.91 | 9,686.64 | 9,821.47 |
| 10/30/2023 | 9,829.25 | 9,920.5 | 9,332.84 | 9,362.21 |
| 10/31/2023 | 9,464.18 | 9,512.88 | 8,969.16 | 9,185.17 |
| 11/01/2023 | 9,293.45 | 9,378.71 | 9,165.98 | 9,197.2 |
| 11/02/2023 | 9,210.84 | 9,220.37 | 8,961.54 | 9,082.59 |
| 11/05/2023 | 9,180.01 | 9,335.02 | 9,117.89 | 9,238.99 |
| 11/06/2023 | 9,251.09 | 9,310.15 | 9,162.19 | 9,233.77 |
| 11/07/2023 | 9,306.62 | 9,391.15 | 9,253.08 | 9,335.44 |
| 11/08/2023 | 9,301.73 | 9,435.18 | 9,271.89 | 9,390.07 |
| 11/09/2023 | 9,448.28 | 9,472.85 | 9,126.54 | 9,148.32 |
| 11/12/2023 | 9,159.8 | 9,215.04 | 8,938.08 | 8,967.35 |
| 11/13/2023 | 8,993.38 | 9,107.3 | 8,889.23 | 9,070.04 |
| 11/14/2023 | 9,130.59 | 9,185.08 | 8,986.32 | 9,025 |
| 11/15/2023 | 9,036.14 | 9,160.19 | 9,013.2 | 9,149.92 |
| 11/16/2023 | 9,190.49 | 9,316.04 | 9,158.33 | 9,235.1 |
| 11/19/2023 | 9,380.38 | 9,472.77 | 9,319.54 | 9,407.34 |
| 11/20/2023 | 9,511.92 | 9,511.92 | 9,330.2 | 9,443.1 |
| 11/21/2023 | 9,520.21 | 9,550.34 | 9,368.45 | 9,368.45 |
| 11/22/2023 | 9,405.68 | 9,440.66 | 9,230.45 | 9,252.14 |
| 11/23/2023 | 9,260.18 | 9,326.57 | 9,197.58 | 9,312.43 |
| 11/26/2023 | 9,412.94 | 9,699.08 | 9,405.61 | 9,699.08 |
| 11/27/2023 | 9,742.06 | 9,742.06 | 9,458.43 | 9,550.39 |
| 11/28/2023 | 9,584.91 | 9,671.96 | 9,391.33 | 9,399.02 |
| 11/29/2023 | 9,412 | 9,533.99 | 9,382.37 | 9,470.23 |
| 11/30/2023 | 9,528.93 | 9,598.05 | 9,354.83 | 9,517.8 |
| 12/03/2023 | 9,568.11 | 9,587.09 | 9,322.81 | 9,322.81 |
| 12/04/2023 | 9,322.72 | 9,402.01 | 9,285.22 | 9,303.01 |
| 12/05/2023 | 9,322.38 | 9,386.62 | 9,091.97 | 9,091.97 |
| 12/06/2023 | 9,105.06 | 9,288.99 | 8,986.58 | 9,288.99 |
| 12/07/2023 | 9,316.46 | 9,403.28 | 9,217.49 | 9,244.4 |
| 12/10/2023 | 9,263.74 | 9,321.34 | 8,874.19 | 8,973.79 |
| 12/11/2023 | 9,000.09 | 9,076.45 | 8,867.91 | 9,048.97 |
| 12/12/2023 | 9,050.39 | 9,118.6 | 8,757.07 | 8,757.07 |
| 12/13/2023 | 8,860.79 | 8,912.44 | 8,677.41 | 8,788.21 |
| 12/14/2023 | 8,851.97 | 8,990.23 | 8,816.62 | 8,976.43 |
| 12/17/2023 | 8,906.82 | 8,950.16 | 8,521.76 | 8,523.87 |
| 12/18/2023 | 8,522.49 | 8,609.48 | 8,394.18 | 8,584.79 |
| 12/19/2023 | 8,570.37 | 8,686.31 | 8,262.82 | 8,262.82 |
| 12/20/2023 | 8,296.66 | 8,356.27 | 8,147.79 | 8,341.6 |
| 12/21/2023 | 8,341.42 | 8,368.15 | 7,976.92 | 7,976.92 |
| 12/24/2023 | 7,985.07 | 7,985.07 | 7,365.91 | 7,405.91 |
| 12/25/2023 | 7,357.42 | 7,640.48 | 7,200.98 | 7,428.32 |
| 12/26/2023 | 7,416.43 | 7,628.48 | 7,361.54 | 7,522.39 |
| 12/27/2023 | 7,548.44 | 7,766.21 | 7,539.54 | 7,672.1 |
| 12/28/2023 | 7,683.42 | 7,870.23 | 7,608.55 | 7,870.23 |