XSKON
BIST KONYA
15:10:11
9935.3 ₺
-172.31 (%-1.70)
Previous Close: 10107.61·
Volatility: 1.98
Day Low₺9885.54
Day High₺10085.81
Market Data
Week over week (WoW)
+2.04%
Month over month (MoM)
-1.33%
Year to date (YTD)
-15.12%
Year over year (YoY)
-10.93%
XSKON: BIST KONYA Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,161.3111
CLOSE 3,151.1315
Low
LOW 2,085.07
High
HIGH 4,982.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3,515.25 | 3,614.82 | 3,411.99 | 3,557.84 |
| 01/04/2021 | 3,558.01 | 3,558.01 | 3,438.59 | 3,549.74 |
| 01/05/2021 | 3,555.99 | 3,555.99 | 3,471.31 | 3,485.13 |
| 01/06/2021 | 3,467.98 | 3,511.95 | 3,411.16 | 3,441.17 |
| 01/07/2021 | 3,463.58 | 3,698.81 | 3,419.78 | 3,547.89 |
| 01/10/2021 | 3,567.37 | 3,625.5 | 3,540.49 | 3,558.49 |
| 01/11/2021 | 3,583.68 | 3,614.11 | 3,450.98 | 3,530.84 |
| 01/12/2021 | 3,550.31 | 3,776.96 | 3,536.48 | 3,763.64 |
| 01/13/2021 | 3,792.09 | 3,943.83 | 3,688.87 | 3,818.55 |
| 01/14/2021 | 3,839.32 | 3,958.03 | 3,748.61 | 3,754.91 |
| 01/17/2021 | 3,745.53 | 3,831.06 | 3,662.18 | 3,747.02 |
| 01/18/2021 | 3,753.69 | 3,869.44 | 3,737.63 | 3,783.77 |
| 01/19/2021 | 3,862.14 | 3,867.73 | 3,773.88 | 3,783.87 |
| 01/20/2021 | 3,800.39 | 3,831.95 | 3,695.25 | 3,717.52 |
| 01/21/2021 | 3,716.58 | 3,918.63 | 3,644.26 | 3,846.27 |
| 01/24/2021 | 3,924.79 | 3,968.07 | 3,864.27 | 3,936 |
| 01/25/2021 | 3,928.41 | 4,016.98 | 3,850.63 | 3,963.83 |
| 01/26/2021 | 3,996.49 | 3,996.49 | 3,682.93 | 3,742.88 |
| 01/27/2021 | 3,641.46 | 3,780.3 | 3,531.81 | 3,761.19 |
| 01/28/2021 | 3,721.44 | 3,907.33 | 3,694.62 | 3,806.36 |
| 01/31/2021 | 3,836.48 | 4,065.04 | 3,805.21 | 4,031.56 |
| 02/01/2021 | 4,144.59 | 4,311.63 | 4,140.17 | 4,277.07 |
| 02/02/2021 | 4,464.48 | 4,547.65 | 4,245.11 | 4,528.4 |
| 02/03/2021 | 4,586.48 | 4,619.18 | 4,393.89 | 4,393.89 |
| 02/04/2021 | 4,409.1 | 4,645.46 | 4,405.26 | 4,496.05 |
| 02/07/2021 | 4,517.89 | 4,528.9 | 4,372.83 | 4,435.26 |
| 02/08/2021 | 4,464.49 | 4,489.61 | 4,355.57 | 4,443.92 |
| 02/09/2021 | 4,467.45 | 4,482.05 | 4,306.96 | 4,311.46 |
| 02/10/2021 | 4,312.45 | 4,647.64 | 4,275.28 | 4,547.31 |
| 02/11/2021 | 4,541.67 | 4,543.62 | 4,447.32 | 4,487.08 |
| 02/14/2021 | 4,495.9 | 4,764.84 | 4,460.17 | 4,637.22 |
| 02/15/2021 | 4,633.19 | 4,808.71 | 4,508.98 | 4,618.91 |
| 02/16/2021 | 4,620.24 | 4,779.76 | 4,573.64 | 4,668.09 |
| 02/17/2021 | 4,714.09 | 4,754.13 | 4,661.9 | 4,664.78 |
| 02/18/2021 | 4,700.37 | 4,741.56 | 4,630.88 | 4,635.58 |
| 02/21/2021 | 4,649.61 | 4,665.58 | 4,393.57 | 4,475.3 |
| 02/22/2021 | 4,476.3 | 4,490.56 | 4,196.81 | 4,207.38 |
| 02/23/2021 | 4,192.18 | 4,368.53 | 4,013.51 | 4,063.91 |
| 02/24/2021 | 4,151.43 | 4,190.36 | 3,834.63 | 3,927.43 |
| 02/25/2021 | 3,830.32 | 4,117.88 | 3,671.96 | 4,086.18 |
| 02/28/2021 | 4,098.22 | 4,416.13 | 4,092.21 | 4,261.92 |
| 03/01/2021 | 4,273.85 | 4,383.16 | 4,270.8 | 4,293.67 |
| 03/02/2021 | 4,328.2 | 4,558.63 | 4,324.43 | 4,432.56 |
| 03/03/2021 | 4,397.49 | 4,444.76 | 4,359.2 | 4,376.38 |
| 03/04/2021 | 4,377.32 | 4,415.49 | 4,246.36 | 4,295.18 |
| 03/07/2021 | 4,329.84 | 4,337.52 | 4,176.67 | 4,188.2 |
| 03/08/2021 | 4,234.85 | 4,326.05 | 4,198.62 | 4,249.39 |
| 03/09/2021 | 4,240.66 | 4,375.02 | 4,161.83 | 4,324.34 |
| 03/10/2021 | 4,447.34 | 4,484.84 | 4,291.39 | 4,303.04 |
| 03/11/2021 | 4,367.92 | 4,375.78 | 4,263.51 | 4,294.16 |
| 03/14/2021 | 4,307.87 | 4,380.2 | 4,203.63 | 4,260.24 |
| 03/15/2021 | 4,228.73 | 4,292.92 | 4,187.77 | 4,231.76 |
| 03/16/2021 | 4,235.67 | 4,259.52 | 4,093.78 | 4,133.77 |
| 03/17/2021 | 4,136.76 | 4,239.37 | 4,072.09 | 4,078.87 |
| 03/18/2021 | 4,074.92 | 4,149.84 | 3,904.79 | 4,043.24 |
| 03/21/2021 | 3,684.37 | 3,861.26 | 3,641.68 | 3,641.68 |
| 03/22/2021 | 3,563.22 | 3,804.1 | 3,280.08 | 3,670.59 |
| 03/23/2021 | 3,710.48 | 3,970.88 | 3,708.07 | 3,867.22 |
| 03/24/2021 | 3,894.21 | 3,998.97 | 3,795.98 | 3,795.98 |
| 03/25/2021 | 3,841.49 | 4,001.71 | 3,791.58 | 3,896.14 |
| 03/28/2021 | 3,923.91 | 3,978.62 | 3,857.17 | 3,867.66 |
| 03/29/2021 | 3,901.05 | 4,045.25 | 3,856.99 | 4,027.54 |
| 03/30/2021 | 4,010.39 | 4,239.79 | 3,975.99 | 4,239.79 |
| 03/31/2021 | 4,264.43 | 4,398.19 | 4,195.91 | 4,397.73 |
| 04/01/2021 | 4,452.82 | 4,469.98 | 4,347.79 | 4,434.72 |
| 04/04/2021 | 4,433.85 | 4,450.37 | 4,376.03 | 4,401.19 |
| 04/05/2021 | 4,428.61 | 4,466.57 | 4,320.38 | 4,320.38 |
| 04/06/2021 | 4,326.41 | 4,384.51 | 4,175.28 | 4,196.25 |
| 04/07/2021 | 4,204.4 | 4,219.87 | 4,081.15 | 4,101.16 |
| 04/08/2021 | 4,124.77 | 4,273.73 | 4,107.79 | 4,216.94 |
| 04/11/2021 | 4,226.45 | 4,414.39 | 4,210 | 4,396.33 |
| 04/12/2021 | 4,434.43 | 4,498.53 | 4,205.7 | 4,314.18 |
| 04/13/2021 | 4,372.44 | 4,649.23 | 4,362.9 | 4,575.88 |
| 04/14/2021 | 4,589.3 | 4,670.35 | 4,312.13 | 4,344.65 |
| 04/15/2021 | 4,347.99 | 4,469.79 | 4,270.03 | 4,362.7 |
| 04/18/2021 | 4,363.34 | 4,445.01 | 4,157.79 | 4,157.79 |
| 04/19/2021 | 4,145.31 | 4,311 | 3,985.26 | 4,239.9 |
| 04/20/2021 | 4,179.53 | 4,214.93 | 3,861.93 | 3,912.98 |
| 04/21/2021 | 3,886.21 | 3,930.03 | 3,702.13 | 3,796.7 |
| 04/25/2021 | 3,821.38 | 3,990.03 | 3,819.4 | 3,954.53 |
| 04/26/2021 | 3,972.61 | 4,160.79 | 3,955.96 | 4,040.45 |
| 04/27/2021 | 4,028.32 | 4,323.39 | 3,998.79 | 4,319.7 |
| 04/28/2021 | 4,363.22 | 4,506.07 | 4,289.26 | 4,462.96 |
| 04/29/2021 | 4,450.39 | 4,773.17 | 4,401.64 | 4,770.47 |
| 05/02/2021 | 4,769.91 | 4,982.43 | 4,591.17 | 4,725.61 |
| 05/03/2021 | 4,727.35 | 4,832.43 | 4,526.77 | 4,584.74 |
| 05/04/2021 | 4,595.99 | 4,730.24 | 4,476.15 | 4,618.34 |
| 05/05/2021 | 4,653.83 | 4,671.53 | 4,564.78 | 4,580.46 |
| 05/06/2021 | 4,613.69 | 4,758.88 | 4,525.46 | 4,756.92 |
| 05/09/2021 | 4,807.68 | 4,872.1 | 4,687.64 | 4,687.78 |
| 05/10/2021 | 4,639.68 | 4,661.95 | 4,435.56 | 4,448.84 |
| 05/11/2021 | 4,453.67 | 4,574.33 | 4,453.67 | 4,484.16 |
| 05/16/2021 | 4,546.81 | 4,597.1 | 4,442.56 | 4,475.02 |
| 05/17/2021 | 4,472.2 | 4,495.26 | 4,266.09 | 4,274.54 |
| 05/19/2021 | 4,230.89 | 4,322.07 | 4,098.29 | 4,141.17 |
| 05/20/2021 | 4,146.56 | 4,431.09 | 4,146.56 | 4,324.09 |
| 05/23/2021 | 4,329.31 | 4,507.68 | 4,204.06 | 4,216.28 |
| 05/24/2021 | 4,222.67 | 4,296.08 | 4,009.22 | 4,029.62 |
| 05/25/2021 | 4,122.29 | 4,210.64 | 4,002.84 | 4,068.47 |
| 05/26/2021 | 4,120.25 | 4,155.25 | 4,017.27 | 4,115.39 |
| 05/27/2021 | 4,111.49 | 4,240.29 | 4,009.51 | 4,078 |
| 05/30/2021 | 4,078.49 | 4,105.91 | 3,874.67 | 3,886.74 |
| 05/31/2021 | 3,890.67 | 3,920.53 | 3,797.06 | 3,797.34 |
| 06/01/2021 | 3,723.91 | 3,809.32 | 3,633.8 | 3,652.24 |
| 06/02/2021 | 3,665.03 | 3,758.35 | 3,584.63 | 3,642.69 |
| 06/03/2021 | 3,648.09 | 3,727.83 | 3,623.09 | 3,671.67 |
| 06/06/2021 | 3,694.08 | 3,730.94 | 3,642.86 | 3,648.4 |
| 06/07/2021 | 3,651.99 | 3,740.69 | 3,637.03 | 3,671 |
| 06/08/2021 | 3,676.61 | 3,707.96 | 3,596.62 | 3,613.77 |
| 06/09/2021 | 3,617.01 | 3,812.89 | 3,570.96 | 3,760.7 |
| 06/10/2021 | 3,772.69 | 4,012.38 | 3,663.38 | 4,003.29 |
| 06/13/2021 | 4,094.71 | 4,263.91 | 3,802.73 | 3,844.57 |
| 06/14/2021 | 3,862.51 | 3,862.51 | 3,570.01 | 3,576.07 |
| 06/15/2021 | 3,337.68 | 3,346.42 | 3,318.25 | 3,320.39 |
| 06/16/2021 | 3,095.8 | 3,097.32 | 3,071.61 | 3,083.83 |
| 06/17/2021 | 2,892.51 | 2,926.92 | 2,892.51 | 2,913.26 |
| 06/20/2021 | 2,737.36 | 2,976.94 | 2,708.65 | 2,719.25 |
| 06/21/2021 | 2,629.62 | 2,806.87 | 2,597.88 | 2,710.37 |
| 06/22/2021 | 2,734.07 | 2,783.36 | 2,655.31 | 2,682.58 |
| 06/23/2021 | 2,682.23 | 2,811.03 | 2,625.37 | 2,642.34 |
| 06/24/2021 | 2,656.89 | 2,692.99 | 2,497.84 | 2,497.84 |
| 06/27/2021 | 2,501.76 | 2,610.89 | 2,432.05 | 2,447.26 |
| 06/28/2021 | 2,468.93 | 2,491.65 | 2,390.03 | 2,457.04 |
| 06/29/2021 | 2,475.14 | 2,482.23 | 2,399.41 | 2,399.41 |
| 06/30/2021 | 2,430.09 | 2,540.19 | 2,429.71 | 2,538.84 |
| 07/01/2021 | 2,607.29 | 2,650.08 | 2,494.98 | 2,533.94 |
| 07/04/2021 | 2,551.3 | 2,569.78 | 2,524.23 | 2,545.01 |
| 07/05/2021 | 2,567.37 | 2,572.5 | 2,514.58 | 2,537.55 |
| 07/06/2021 | 2,550.93 | 2,565.96 | 2,528.61 | 2,544.16 |
| 07/07/2021 | 2,537.79 | 2,576.27 | 2,433.59 | 2,455.69 |
| 07/08/2021 | 2,455.97 | 2,458.83 | 2,374.36 | 2,402.04 |
| 07/11/2021 | 2,400.5 | 2,462.04 | 2,363.9 | 2,386.51 |
| 07/12/2021 | 2,385.55 | 2,402.25 | 2,322.11 | 2,344.82 |
| 07/13/2021 | 2,346.61 | 2,403.47 | 2,344.89 | 2,364.51 |
| 07/15/2021 | 2,375.99 | 2,400.29 | 2,351.84 | 2,380.9 |
| 07/18/2021 | 2,390.6 | 2,465.22 | 2,386.92 | 2,439.99 |
| 07/25/2021 | 2,455.79 | 2,542.86 | 2,392.16 | 2,395.86 |
| 07/26/2021 | 2,394.92 | 2,415.08 | 2,359.6 | 2,392.07 |
| 07/27/2021 | 2,401.07 | 2,413.46 | 2,368.76 | 2,386.39 |
| 07/28/2021 | 2,396.53 | 2,427.25 | 2,387.66 | 2,401.65 |
| 07/29/2021 | 2,402.14 | 2,433.77 | 2,377.99 | 2,429.84 |
| 08/01/2021 | 2,435.78 | 2,473.79 | 2,425.92 | 2,434.13 |
| 08/02/2021 | 2,431.82 | 2,441 | 2,413.14 | 2,419.09 |
| 08/03/2021 | 2,428.27 | 2,449.06 | 2,399.3 | 2,421.99 |
| 08/04/2021 | 2,413.71 | 2,448.29 | 2,383.23 | 2,389.46 |
| 08/05/2021 | 2,396.11 | 2,402.47 | 2,377.03 | 2,381.01 |
| 08/08/2021 | 2,372.52 | 2,400.84 | 2,372.52 | 2,377.26 |
| 08/09/2021 | 2,380.62 | 2,384.39 | 2,347.15 | 2,347.53 |
| 08/10/2021 | 2,347.56 | 2,351.37 | 2,261.97 | 2,262.05 |
| 08/11/2021 | 2,271.44 | 2,285.43 | 2,244.77 | 2,277.73 |
| 08/12/2021 | 2,276.11 | 2,292.57 | 2,243.93 | 2,257.58 |
| 08/15/2021 | 2,265.99 | 2,384.89 | 2,265.36 | 2,340.94 |
| 08/16/2021 | 2,352.9 | 2,362.01 | 2,321.23 | 2,338.01 |
| 08/17/2021 | 2,356.97 | 2,360.25 | 2,301.06 | 2,302.72 |
| 08/18/2021 | 2,293.19 | 2,319.6 | 2,280.84 | 2,309.49 |
| 08/19/2021 | 2,318.18 | 2,330.79 | 2,288.82 | 2,293.35 |
| 08/22/2021 | 2,300.16 | 2,308.48 | 2,277.11 | 2,282.72 |
| 08/23/2021 | 2,290.67 | 2,291.49 | 2,266.7 | 2,272.59 |
| 08/24/2021 | 2,278.23 | 2,307.89 | 2,235.93 | 2,239.73 |
| 08/25/2021 | 2,246.04 | 2,276 | 2,197.9 | 2,204.16 |
| 08/26/2021 | 2,205.42 | 2,213.02 | 2,191.83 | 2,207.45 |
| 08/30/2021 | 2,218.12 | 2,288.75 | 2,218.12 | 2,247.57 |
| 08/31/2021 | 2,253.69 | 2,328.55 | 2,233.63 | 2,303.67 |
| 09/01/2021 | 2,310.03 | 2,418.15 | 2,303.74 | 2,409.89 |
| 09/02/2021 | 2,455.13 | 2,473.91 | 2,377.76 | 2,384.2 |
| 09/05/2021 | 2,388.84 | 2,396.63 | 2,365.47 | 2,369.3 |
| 09/06/2021 | 2,373.69 | 2,398.16 | 2,318.51 | 2,318.51 |
| 09/07/2021 | 2,318.57 | 2,330.17 | 2,265.84 | 2,267.35 |
| 09/08/2021 | 2,259.28 | 2,312.15 | 2,253.04 | 2,299.39 |
| 09/09/2021 | 2,300.01 | 2,318 | 2,289.1 | 2,307.28 |
| 09/12/2021 | 2,324.54 | 2,336.43 | 2,314.32 | 2,323.67 |
| 09/13/2021 | 2,325.18 | 2,334.41 | 2,274.54 | 2,276.56 |
| 09/14/2021 | 2,286.18 | 2,333.49 | 2,267.54 | 2,275.97 |
| 09/15/2021 | 2,282.07 | 2,288.44 | 2,245.16 | 2,249.7 |
| 09/16/2021 | 2,261.22 | 2,281.92 | 2,241.49 | 2,244.39 |
| 09/19/2021 | 2,236.34 | 2,236.34 | 2,173.28 | 2,186.13 |
| 09/20/2021 | 2,204.04 | 2,208.36 | 2,139.58 | 2,168.32 |
| 09/21/2021 | 2,174.32 | 2,256.36 | 2,153.21 | 2,254.32 |
| 09/22/2021 | 2,263.33 | 2,267.96 | 2,213.49 | 2,227.32 |
| 09/23/2021 | 2,217.85 | 2,294.18 | 2,211.19 | 2,222.27 |
| 09/26/2021 | 2,234.52 | 2,261.79 | 2,220.92 | 2,224.73 |
| 09/27/2021 | 2,232.05 | 2,235.97 | 2,194.91 | 2,224.18 |
| 09/28/2021 | 2,218.63 | 2,288.31 | 2,201.59 | 2,283.27 |
| 09/29/2021 | 2,279.71 | 2,313.69 | 2,241.6 | 2,265.77 |
| 09/30/2021 | 2,247.09 | 2,294.2 | 2,241.73 | 2,258.71 |
| 10/03/2021 | 2,264.43 | 2,353.58 | 2,245.52 | 2,245.52 |
| 10/04/2021 | 2,247.03 | 2,261.53 | 2,219.8 | 2,224.72 |
| 10/05/2021 | 2,221.63 | 2,226.35 | 2,177.61 | 2,185.59 |
| 10/06/2021 | 2,204.6 | 2,229.64 | 2,204.6 | 2,209.1 |
| 10/07/2021 | 2,216.66 | 2,230.14 | 2,200.7 | 2,205.94 |
| 10/10/2021 | 2,210.83 | 2,234.97 | 2,210.83 | 2,222.23 |
| 10/11/2021 | 2,214.75 | 2,231.96 | 2,190.89 | 2,190.89 |
| 10/12/2021 | 2,197.6 | 2,227.37 | 2,172.52 | 2,182.9 |
| 10/13/2021 | 2,176.71 | 2,196.52 | 2,155.22 | 2,162.55 |
| 10/14/2021 | 2,165.74 | 2,173.06 | 2,125.18 | 2,156.94 |
| 10/17/2021 | 2,164.13 | 2,165.76 | 2,135.8 | 2,144.79 |
| 10/18/2021 | 2,153.71 | 2,215.28 | 2,151.39 | 2,191.51 |
| 10/19/2021 | 2,192.89 | 2,206.61 | 2,180.87 | 2,186.84 |
| 10/20/2021 | 2,188.72 | 2,191.85 | 2,141.33 | 2,178.2 |
| 10/21/2021 | 2,180.07 | 2,213.74 | 2,171.78 | 2,199.09 |
| 10/24/2021 | 2,189.58 | 2,228.9 | 2,180.8 | 2,214 |
| 10/25/2021 | 2,216.4 | 2,270.71 | 2,216.4 | 2,243.53 |
| 10/26/2021 | 2,250.96 | 2,274.28 | 2,179.35 | 2,216.66 |
| 10/27/2021 | 2,216.17 | 2,218.12 | 2,205.18 | 2,206.1 |
| 10/31/2021 | 2,216.51 | 2,234.75 | 2,197.52 | 2,211.01 |
| 11/01/2021 | 2,214.56 | 2,214.56 | 2,174.45 | 2,182.08 |
| 11/02/2021 | 2,185.55 | 2,202.68 | 2,085.07 | 2,161.19 |
| 11/03/2021 | 2,171.55 | 2,230.46 | 2,171.55 | 2,224.64 |
| 11/04/2021 | 2,230.03 | 2,268.1 | 2,217.65 | 2,234.93 |
| 11/07/2021 | 2,243.35 | 2,275.83 | 2,243.35 | 2,268.35 |
| 11/08/2021 | 2,272.13 | 2,281.57 | 2,248.35 | 2,248.35 |
| 11/09/2021 | 2,252 | 2,320.18 | 2,231.72 | 2,303.11 |
| 11/10/2021 | 2,320.85 | 2,371.63 | 2,320.85 | 2,330.65 |
| 11/11/2021 | 2,357.16 | 2,405.01 | 2,281.39 | 2,321.82 |
| 11/14/2021 | 2,294.16 | 2,345.06 | 2,265.3 | 2,285.79 |
| 11/15/2021 | 2,276.39 | 2,288.84 | 2,246.98 | 2,263.49 |
| 11/16/2021 | 2,267.75 | 2,297.42 | 2,250.06 | 2,263.62 |
| 11/17/2021 | 2,276.77 | 2,347.13 | 2,276.77 | 2,333.86 |
| 11/18/2021 | 2,341.95 | 2,443.75 | 2,341.08 | 2,411.15 |
| 11/21/2021 | 2,429.83 | 2,474.58 | 2,395.24 | 2,432.7 |
| 11/22/2021 | 2,429.83 | 2,429.95 | 2,291.26 | 2,346.54 |
| 11/23/2021 | 2,343.04 | 2,405.72 | 2,343.04 | 2,375.91 |
| 11/24/2021 | 2,383.19 | 2,407.88 | 2,330.29 | 2,351.35 |
| 11/25/2021 | 2,356.07 | 2,374.46 | 2,278.26 | 2,283.59 |
| 11/28/2021 | 2,292.87 | 2,345.88 | 2,284.31 | 2,298.85 |
| 11/29/2021 | 2,299.55 | 2,304.12 | 2,274.83 | 2,285.2 |
| 11/30/2021 | 2,303.83 | 2,358.75 | 2,300.5 | 2,338.63 |
| 12/01/2021 | 2,356.15 | 2,374.93 | 2,332.26 | 2,352.67 |
| 12/02/2021 | 2,372.14 | 2,431.5 | 2,363.07 | 2,416.88 |
| 12/05/2021 | 2,430.46 | 2,464 | 2,407.27 | 2,461.49 |
| 12/06/2021 | 2,470.72 | 2,499.65 | 2,454.84 | 2,481.97 |
| 12/07/2021 | 2,480.31 | 2,484.64 | 2,432.75 | 2,461.4 |
| 12/08/2021 | 2,453.55 | 2,535.99 | 2,453.37 | 2,504.24 |
| 12/09/2021 | 2,499.89 | 2,504.22 | 2,434.21 | 2,489.43 |
| 12/12/2021 | 2,495.23 | 2,552.43 | 2,493.53 | 2,524.9 |
| 12/13/2021 | 2,543.12 | 2,558.95 | 2,516.13 | 2,536.21 |
| 12/14/2021 | 2,552.04 | 2,559.48 | 2,465.63 | 2,465.63 |
| 12/15/2021 | 2,492.23 | 2,518.85 | 2,453 | 2,510.29 |
| 12/16/2021 | 2,531.06 | 2,589.54 | 2,302.71 | 2,306.76 |
| 12/19/2021 | 2,222.17 | 2,372.72 | 2,160.95 | 2,257.23 |
| 12/20/2021 | 2,325.14 | 2,384.66 | 2,194.36 | 2,228.66 |
| 12/21/2021 | 2,241.32 | 2,279.9 | 2,194.15 | 2,215.53 |
| 12/22/2021 | 2,238.05 | 2,254.63 | 2,172.56 | 2,211.29 |
| 12/23/2021 | 2,227.7 | 2,265.59 | 2,211.28 | 2,259.01 |
| 12/26/2021 | 2,261.21 | 2,290.4 | 2,241.07 | 2,264.71 |
| 12/27/2021 | 2,274.78 | 2,290.17 | 2,225.18 | 2,240.56 |
| 12/28/2021 | 2,241.46 | 2,261.34 | 2,211.94 | 2,245.2 |
| 12/29/2021 | 2,254.01 | 2,273.81 | 2,215.91 | 2,217.76 |
| 12/30/2021 | 2,225.41 | 2,248.7 | 2,209.5 | 2,248.7 |