XSKON
BIST KONYA (XSKON)
6246.95
₺
-201.17 (%-3.12)
XSKON: BIST KONYA Historical Data
Historical price data, yearly archive and performance analysis for BIST KONYA.
Historical Chart
Loading chart...
Average
OPEN 11,790.0911
CLOSE 11,789.0885
Low
LOW 7,333.93
High
HIGH 17,787.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,806.81 | 8,931.13 | 8,806.81 | 8,931.13 |
| 01/02/2025 | 8,949.81 | 9,117.31 | 8,922.56 | 9,117.31 |
| 01/05/2025 | 9,168.78 | 9,378.24 | 9,168.78 | 9,338.01 |
| 01/06/2025 | 9,317.94 | 9,321.21 | 9,140.82 | 9,167.2 |
| 01/07/2025 | 9,158.84 | 9,230.25 | 9,033.41 | 9,033.41 |
| 01/08/2025 | 9,060.85 | 9,202.99 | 9,060.53 | 9,148.68 |
| 01/09/2025 | 9,160.9 | 9,184.96 | 9,039.2 | 9,073.59 |
| 01/12/2025 | 9,071.11 | 9,071.11 | 8,786.29 | 8,842.08 |
| 01/13/2025 | 8,857.7 | 8,940.58 | 8,805.86 | 8,859.25 |
| 01/14/2025 | 8,874.79 | 8,888.79 | 8,737.48 | 8,846.12 |
| 01/15/2025 | 8,947.61 | 8,963.36 | 8,851.36 | 8,931.14 |
| 01/16/2025 | 8,934.32 | 8,973.69 | 8,871.48 | 8,973.69 |
| 01/19/2025 | 9,009.51 | 9,063.21 | 8,962.72 | 9,041.03 |
| 01/20/2025 | 9,005.43 | 9,043.02 | 8,933.31 | 8,969.56 |
| 01/21/2025 | 8,977.27 | 9,049.8 | 8,940.56 | 9,034.62 |
| 01/22/2025 | 9,042.43 | 9,080.43 | 8,851.84 | 8,858.73 |
| 01/23/2025 | 8,860.49 | 8,901.85 | 8,705.61 | 8,843.7 |
| 01/26/2025 | 8,807.32 | 8,833.81 | 8,637.36 | 8,637.78 |
| 01/27/2025 | 8,656.19 | 8,686.78 | 8,611.34 | 8,613.91 |
| 01/28/2025 | 8,629.09 | 8,683.74 | 8,535.57 | 8,539.99 |
| 01/29/2025 | 8,545.08 | 8,960.77 | 8,545.08 | 8,913.58 |
| 01/30/2025 | 8,925.17 | 8,978.64 | 8,786.43 | 8,852.98 |
| 02/02/2025 | 8,837.69 | 8,849.63 | 8,616.52 | 8,616.52 |
| 02/03/2025 | 8,670 | 8,744.22 | 8,649.81 | 8,675.86 |
| 02/04/2025 | 8,679.39 | 8,721.84 | 8,384.86 | 8,469.63 |
| 02/05/2025 | 8,511.12 | 8,644.04 | 8,511.12 | 8,582.79 |
| 02/06/2025 | 8,581.93 | 8,718.3 | 8,577.86 | 8,693.67 |
| 02/09/2025 | 8,705.48 | 8,727.8 | 8,622.3 | 8,632.73 |
| 02/10/2025 | 8,619.34 | 8,828.33 | 8,540.9 | 8,761.26 |
| 02/11/2025 | 8,758.72 | 8,833.55 | 8,664.58 | 8,664.58 |
| 02/12/2025 | 8,707.31 | 8,725.24 | 8,626.43 | 8,646.33 |
| 02/13/2025 | 8,676.42 | 8,677.56 | 8,533.52 | 8,595.59 |
| 02/16/2025 | 8,589.52 | 8,712.06 | 8,586.19 | 8,586.19 |
| 02/17/2025 | 8,588.32 | 8,631.52 | 8,531.14 | 8,584.51 |
| 02/18/2025 | 8,589.9 | 8,809.19 | 8,483.7 | 8,726.02 |
| 02/19/2025 | 8,743.06 | 8,913.46 | 8,685.32 | 8,701.24 |
| 02/20/2025 | 8,708.71 | 8,807.16 | 8,541.73 | 8,635.96 |
| 02/23/2025 | 8,723.7 | 8,777.39 | 8,670.04 | 8,708.49 |
| 02/24/2025 | 8,763.62 | 8,763.62 | 8,330.31 | 8,330.31 |
| 02/25/2025 | 8,325.38 | 8,343.27 | 8,213.86 | 8,227.62 |
| 02/26/2025 | 8,242.36 | 8,272.82 | 8,189.9 | 8,215.13 |
| 02/27/2025 | 8,205.74 | 8,297 | 8,188.16 | 8,237.03 |
| 03/02/2025 | 8,263.3 | 8,364.7 | 8,224.49 | 8,262.08 |
| 03/03/2025 | 8,238.57 | 8,240.07 | 8,071.59 | 8,071.59 |
| 03/04/2025 | 8,127.18 | 8,252.83 | 8,119.85 | 8,224.97 |
| 03/05/2025 | 8,286.69 | 8,557.21 | 8,286.69 | 8,537.2 |
| 03/06/2025 | 8,544.45 | 8,740.31 | 8,484.22 | 8,730.03 |
| 03/09/2025 | 8,813.19 | 8,895.45 | 8,763.83 | 8,806.71 |
| 03/10/2025 | 8,788.52 | 8,873.86 | 8,662.47 | 8,722.91 |
| 03/11/2025 | 8,632.45 | 8,649.19 | 8,528.46 | 8,557.17 |
| 03/12/2025 | 8,601.51 | 8,770.33 | 8,601.51 | 8,749.33 |
| 03/13/2025 | 8,806.05 | 8,879.05 | 8,772.32 | 8,871.7 |
| 03/16/2025 | 8,906.83 | 9,080.49 | 8,873.51 | 9,044.73 |
| 03/17/2025 | 9,072.78 | 9,131.69 | 8,911.09 | 9,012.95 |
| 03/18/2025 | 8,435.38 | 8,631.76 | 8,119.24 | 8,127.38 |
| 03/19/2025 | 8,277.06 | 8,424.1 | 8,012.77 | 8,096.19 |
| 03/20/2025 | 8,096.99 | 8,096.99 | 7,401.18 | 7,510.43 |
| 03/23/2025 | 7,525.98 | 7,791.68 | 7,333.93 | 7,686.52 |
| 03/24/2025 | 7,770.79 | 8,028.2 | 7,740.36 | 8,028.2 |
| 03/25/2025 | 7,945.95 | 8,061.22 | 7,895.07 | 7,998.81 |
| 03/26/2025 | 8,052.08 | 8,195.2 | 8,025.91 | 8,055.05 |
| 03/27/2025 | 8,081.7 | 8,150.82 | 7,887.12 | 8,115.67 |
| 04/01/2025 | 8,076.97 | 8,225.56 | 8,035.47 | 8,136.49 |
| 04/02/2025 | 8,138.89 | 8,266.38 | 8,092.28 | 8,101.05 |
| 04/03/2025 | 8,116.42 | 8,150.61 | 8,049.38 | 8,076.66 |
| 04/06/2025 | 7,967.71 | 8,181.04 | 7,774.18 | 8,123.97 |
| 04/07/2025 | 8,214.42 | 8,310.15 | 8,207.86 | 8,282.1 |
| 04/08/2025 | 8,264.54 | 8,264.54 | 8,160.33 | 8,160.33 |
| 04/09/2025 | 8,344.64 | 8,356.97 | 8,161.22 | 8,163.89 |
| 04/10/2025 | 8,170.1 | 8,171.97 | 8,060.85 | 8,116.3 |
| 04/13/2025 | 8,142.84 | 8,338.94 | 8,142.84 | 8,227.79 |
| 04/14/2025 | 8,276.86 | 8,407.83 | 8,166.09 | 8,180.19 |
| 04/15/2025 | 8,174.5 | 8,174.5 | 7,952.77 | 7,985.46 |
| 04/16/2025 | 8,045.56 | 8,150.74 | 7,972.29 | 8,042.63 |
| 04/17/2025 | 8,092.49 | 8,096.47 | 7,973.4 | 8,027.88 |
| 04/20/2025 | 8,064.54 | 8,152.9 | 8,020.18 | 8,059.46 |
| 04/21/2025 | 8,117.11 | 8,133.49 | 7,987.09 | 7,987.09 |
| 04/23/2025 | 8,068.54 | 8,162.04 | 8,013.95 | 8,162.04 |
| 04/24/2025 | 8,169.59 | 8,356.84 | 8,133.05 | 8,328.71 |
| 04/27/2025 | 8,400.97 | 8,453.76 | 8,282.57 | 8,339.98 |
| 04/28/2025 | 8,381.92 | 8,467.23 | 8,302.19 | 8,387.95 |
| 04/29/2025 | 8,491.35 | 8,537.29 | 8,219.39 | 8,295.16 |
| 05/01/2025 | 8,341.41 | 8,688.87 | 8,341.41 | 8,636.65 |
| 05/04/2025 | 8,714.01 | 8,778.19 | 8,576.02 | 8,677.42 |
| 05/05/2025 | 8,657.53 | 8,847.28 | 8,595.15 | 8,595.15 |
| 05/06/2025 | 8,571.97 | 8,666.72 | 8,422.24 | 8,451.56 |
| 05/07/2025 | 8,519.54 | 8,561.78 | 8,434.96 | 8,475.98 |
| 05/08/2025 | 8,503.4 | 8,699.26 | 8,488.46 | 8,589.55 |
| 05/11/2025 | 8,626.59 | 8,738.97 | 8,579.25 | 8,624.72 |
| 05/12/2025 | 8,609.84 | 8,756.35 | 8,481.54 | 8,694.51 |
| 05/13/2025 | 8,697.82 | 8,750.91 | 8,636.92 | 8,636.92 |
| 05/14/2025 | 8,643.67 | 8,692.06 | 8,447.71 | 8,465.7 |
| 05/15/2025 | 8,475.2 | 8,667.59 | 8,465.95 | 8,659.76 |
| 05/19/2025 | 8,647.81 | 8,652.18 | 8,490.44 | 8,509.78 |
| 05/20/2025 | 8,599.53 | 8,816.9 | 8,591.43 | 8,768.98 |
| 05/21/2025 | 8,948.42 | 9,158.07 | 8,874.62 | 9,139.51 |
| 05/22/2025 | 9,397.27 | 9,504.14 | 9,331.1 | 9,371.45 |
| 05/25/2025 | 9,558.06 | 9,664.67 | 9,399.31 | 9,530.97 |
| 05/26/2025 | 9,551.24 | 9,678.48 | 9,389.84 | 9,461.55 |
| 05/27/2025 | 9,443.59 | 9,738.04 | 9,339.7 | 9,589.82 |
| 05/28/2025 | 9,650.24 | 9,911.6 | 9,638.39 | 9,717.54 |
| 05/29/2025 | 9,527.93 | 9,681.62 | 9,351.22 | 9,464.45 |
| 06/01/2025 | 9,446.35 | 9,446.35 | 9,073.16 | 9,073.16 |
| 06/02/2025 | 9,047.47 | 9,548.48 | 9,042.59 | 9,484.61 |
| 06/03/2025 | 9,679.18 | 9,939.2 | 9,633.21 | 9,928.76 |
| 06/04/2025 | 10,248.17 | 10,395.47 | 10,127.68 | 10,354.84 |
| 06/09/2025 | 10,376.62 | 10,708.33 | 10,376.62 | 10,575.42 |
| 06/10/2025 | 10,458.43 | 10,837.89 | 10,360.95 | 10,688.74 |
| 06/11/2025 | 10,604.02 | 10,706.12 | 10,529.93 | 10,592.93 |
| 06/12/2025 | 10,106.84 | 10,192.58 | 9,835.21 | 10,077.08 |
| 06/15/2025 | 10,333.07 | 10,500.9 | 10,322.93 | 10,461.71 |
| 06/16/2025 | 10,854.86 | 10,911.78 | 10,801.39 | 10,801.39 |
| 06/17/2025 | 11,205.36 | 11,283.35 | 11,015.68 | 11,154.9 |
| 06/18/2025 | 11,421.12 | 11,525.83 | 10,948.22 | 11,091.71 |
| 06/19/2025 | 10,981.9 | 11,193.16 | 10,822.37 | 10,854.47 |
| 06/22/2025 | 10,705.12 | 11,193.58 | 10,533.53 | 11,193.58 |
| 06/23/2025 | 11,402.98 | 11,746.5 | 11,402.98 | 11,614.07 |
| 06/24/2025 | 11,572.66 | 11,758.29 | 11,409.63 | 11,486.78 |
| 06/25/2025 | 11,428.28 | 11,624.08 | 11,321.48 | 11,438.91 |
| 06/26/2025 | 11,433.84 | 11,640.88 | 11,344.41 | 11,544.58 |
| 06/29/2025 | 11,816.15 | 12,027.03 | 11,812 | 11,914.69 |
| 06/30/2025 | 11,974.81 | 12,012.12 | 11,662.25 | 11,756.05 |
| 07/01/2025 | 11,632.16 | 11,807.56 | 11,493.03 | 11,493.03 |
| 07/02/2025 | 11,488.62 | 11,715.83 | 11,383.76 | 11,595.03 |
| 07/03/2025 | 11,535.85 | 12,009.88 | 11,454.84 | 11,878.01 |
| 07/06/2025 | 11,731.41 | 12,068.79 | 11,594.73 | 11,873.53 |
| 07/07/2025 | 11,901.41 | 12,084.56 | 11,652.07 | 11,806.01 |
| 07/08/2025 | 11,867.66 | 12,017.69 | 11,788.12 | 11,859.72 |
| 07/09/2025 | 12,018.37 | 12,430.54 | 11,999.5 | 12,370.28 |
| 07/10/2025 | 12,394.27 | 12,597.84 | 12,079.18 | 12,132.93 |
| 07/13/2025 | 12,116.83 | 12,613.35 | 12,116.83 | 12,587.69 |
| 07/15/2025 | 12,720.25 | 12,938.18 | 12,355.15 | 12,478.94 |
| 07/16/2025 | 12,573.58 | 12,752.86 | 12,539.21 | 12,602.9 |
| 07/17/2025 | 12,621.84 | 13,149.09 | 12,610.12 | 12,921.78 |
| 07/20/2025 | 13,002.44 | 13,395.24 | 12,960.15 | 13,348.31 |
| 07/21/2025 | 13,360.01 | 13,671.66 | 13,343.56 | 13,537.49 |
| 07/22/2025 | 13,578.64 | 13,706.92 | 13,427.5 | 13,427.5 |
| 07/23/2025 | 13,475.94 | 14,092.1 | 13,283.01 | 14,020.12 |
| 07/24/2025 | 14,121.65 | 14,404.3 | 13,978.73 | 14,127.63 |
| 07/27/2025 | 14,190.56 | 14,583.38 | 14,190.56 | 14,481.31 |
| 07/28/2025 | 14,508.9 | 14,821.37 | 14,396.76 | 14,603.82 |
| 07/29/2025 | 14,639.83 | 14,670.44 | 14,337.05 | 14,394.84 |
| 07/30/2025 | 14,421.21 | 14,991.31 | 14,414.04 | 14,962.07 |
| 07/31/2025 | 14,962.76 | 15,233.07 | 14,947.78 | 15,039.23 |
| 08/03/2025 | 15,074.03 | 15,196.65 | 14,910.97 | 15,169.78 |
| 08/04/2025 | 15,205.02 | 15,258.77 | 15,094.32 | 15,169.13 |
| 08/05/2025 | 15,189.21 | 15,348.29 | 15,035.19 | 15,090.75 |
| 08/06/2025 | 15,142.77 | 15,263.92 | 15,078.12 | 15,133.42 |
| 08/07/2025 | 15,112.51 | 15,265.8 | 14,933.01 | 15,228.35 |
| 08/10/2025 | 15,169.86 | 15,361.92 | 15,101.42 | 15,112.51 |
| 08/11/2025 | 15,129.83 | 15,350.79 | 14,965.14 | 15,261.91 |
| 08/12/2025 | 15,311.32 | 15,524.84 | 15,282.19 | 15,364.29 |
| 08/13/2025 | 15,438.13 | 15,602.56 | 15,163.13 | 15,503.15 |
| 08/14/2025 | 15,516.67 | 15,847.62 | 15,505.7 | 15,702.93 |
| 08/17/2025 | 15,716.67 | 16,083.45 | 15,645.45 | 16,064.36 |
| 08/18/2025 | 16,199.46 | 16,361.33 | 15,815.07 | 15,815.07 |
| 08/19/2025 | 15,807.48 | 16,204.69 | 15,731.64 | 16,156.16 |
| 08/20/2025 | 16,142.3 | 16,518.42 | 16,043 | 16,431.23 |
| 08/21/2025 | 16,439.18 | 16,560.21 | 16,005.6 | 16,141.95 |
| 08/24/2025 | 16,224.67 | 16,526.32 | 16,164.14 | 16,451.43 |
| 08/25/2025 | 16,539.56 | 16,659.83 | 16,354.76 | 16,354.76 |
| 08/26/2025 | 16,401.66 | 16,727.84 | 16,136.97 | 16,498.83 |
| 08/27/2025 | 16,491.41 | 16,668.51 | 16,437.12 | 16,443.02 |
| 08/28/2025 | 16,465.83 | 16,525.26 | 16,258.86 | 16,258.86 |
| 08/31/2025 | 16,316.75 | 16,536.63 | 16,142.43 | 16,386.59 |
| 09/01/2025 | 16,405.15 | 16,549.26 | 15,485.77 | 16,235.07 |
| 09/02/2025 | 16,246.37 | 16,260.37 | 15,953.38 | 16,074.32 |
| 09/03/2025 | 16,114.45 | 16,424.79 | 16,114.45 | 16,259.15 |
| 09/04/2025 | 16,302.66 | 16,879.15 | 16,170.06 | 16,770.08 |
| 09/07/2025 | 16,284.57 | 16,619.9 | 16,186.79 | 16,186.79 |
| 09/08/2025 | 16,243.73 | 16,600.79 | 16,160.29 | 16,208.33 |
| 09/09/2025 | 16,277.52 | 16,427.64 | 16,058.86 | 16,095.98 |
| 09/10/2025 | 16,167.96 | 16,263.86 | 15,744.58 | 15,744.58 |
| 09/11/2025 | 15,762.55 | 15,811.37 | 15,437.02 | 15,615.65 |
| 09/14/2025 | 15,613.04 | 16,606.24 | 15,351.25 | 16,497.76 |
| 09/15/2025 | 16,552.75 | 16,931.22 | 16,523.89 | 16,828.76 |
| 09/16/2025 | 16,841.65 | 16,989.09 | 16,751.09 | 16,945.07 |
| 09/17/2025 | 16,988.96 | 17,360.71 | 16,953.96 | 17,119.53 |
| 09/18/2025 | 17,167.35 | 17,787.9 | 17,097 | 17,567.91 |
| 09/21/2025 | 17,755.26 | 17,767.53 | 16,776.84 | 16,794.35 |
| 09/22/2025 | 16,136.17 | 16,146.1 | 15,897.7 | 16,062.09 |
| 09/23/2025 | 15,523.68 | 15,578.43 | 15,393.53 | 15,460.33 |
| 09/24/2025 | 14,978.45 | 15,777.27 | 14,855.38 | 15,240.78 |
| 09/25/2025 | 15,200.08 | 15,454.61 | 15,183.02 | 15,235.34 |
| 09/28/2025 | 15,207.86 | 15,643.66 | 14,938.65 | 15,467.53 |
| 09/29/2025 | 15,529.19 | 16,117.23 | 15,451.97 | 16,106.75 |
| 09/30/2025 | 16,135.23 | 16,349.25 | 15,258.83 | 15,456.5 |
| 10/01/2025 | 15,408.03 | 15,616.18 | 15,262.73 | 15,410.67 |
| 10/02/2025 | 15,446.29 | 15,601.23 | 15,216.3 | 15,216.3 |
| 10/05/2025 | 15,295.27 | 15,529.54 | 15,127.43 | 15,127.43 |
| 10/06/2025 | 15,161.52 | 15,313.13 | 15,054.95 | 15,197.97 |
| 10/07/2025 | 15,196.88 | 15,399.13 | 15,109.42 | 15,109.42 |
| 10/08/2025 | 15,161.39 | 15,410.15 | 15,109.44 | 15,253.72 |
| 10/09/2025 | 15,295.66 | 15,590.84 | 15,253.24 | 15,529.99 |
| 10/12/2025 | 15,354.59 | 15,697 | 15,265.43 | 15,471.73 |
| 10/13/2025 | 15,456.79 | 15,476.06 | 15,193.68 | 15,311.53 |
| 10/14/2025 | 15,313.01 | 16,136.09 | 15,309.92 | 16,051.07 |
| 10/15/2025 | 16,075.91 | 16,175.28 | 15,831.57 | 15,879.53 |
| 10/16/2025 | 15,912.1 | 16,064.57 | 15,499.96 | 15,693.05 |
| 10/19/2025 | 15,745.82 | 16,430.08 | 15,596.87 | 16,155.32 |
| 10/20/2025 | 16,133.35 | 16,585.2 | 15,774.82 | 16,363.81 |
| 10/21/2025 | 16,432.12 | 16,978.04 | 16,432.12 | 16,800.03 |
| 10/22/2025 | 16,849.8 | 17,217.15 | 16,675.27 | 16,960.06 |
| 10/23/2025 | 17,133.98 | 17,678.83 | 17,018.01 | 17,087.97 |
| 10/26/2025 | 17,110.06 | 17,126.13 | 16,742.13 | 16,809.53 |
| 10/27/2025 | 16,855.73 | 17,141.26 | 16,733.89 | 16,733.89 |
| 10/29/2025 | 16,748.8 | 17,028.67 | 16,301.32 | 16,311.84 |
| 10/30/2025 | 16,347.88 | 16,573.77 | 16,112.05 | 16,485.56 |
| 11/02/2025 | 16,610.11 | 17,185.15 | 16,610.11 | 16,924.62 |
| 11/03/2025 | 16,900.43 | 16,992.68 | 16,482 | 16,621.91 |
| 11/04/2025 | 16,636.63 | 16,987.08 | 16,418.85 | 16,923.39 |
| 11/05/2025 | 16,921.9 | 17,103.39 | 16,139.43 | 16,147.62 |
| 11/06/2025 | 15,530.6 | 15,638.98 | 15,422.95 | 15,468.9 |
| 11/09/2025 | 14,994.59 | 15,657.74 | 14,764.17 | 14,817.63 |
| 11/10/2025 | 14,527.87 | 14,758.7 | 13,763.81 | 13,931.83 |
| 11/11/2025 | 14,009.35 | 14,058.4 | 13,287.3 | 13,287.3 |
| 11/12/2025 | 13,311.49 | 13,521.19 | 13,201.42 | 13,320.9 |
| 11/13/2025 | 13,365.91 | 13,610.22 | 13,250.71 | 13,343.05 |
| 11/16/2025 | 13,441.48 | 14,007.93 | 13,441.48 | 13,954.61 |
| 11/17/2025 | 14,027.03 | 14,223.84 | 13,494.63 | 13,628.22 |
| 11/18/2025 | 13,536.03 | 13,627.57 | 13,095.56 | 13,095.56 |
| 11/19/2025 | 12,955.93 | 13,203.3 | 12,719.01 | 12,749.48 |
| 11/20/2025 | 12,522.66 | 12,813.38 | 12,411.25 | 12,519.41 |
| 11/23/2025 | 12,499.76 | 12,640.36 | 12,403.76 | 12,560.43 |
| 11/24/2025 | 12,612.49 | 12,617.21 | 12,090.78 | 12,090.78 |
| 11/25/2025 | 12,106.79 | 12,263.03 | 11,691.95 | 11,711.52 |
| 11/26/2025 | 11,754.7 | 11,815.78 | 11,669.41 | 11,695 |
| 11/27/2025 | 11,739.13 | 11,833.75 | 11,335.22 | 11,436.61 |
| 11/30/2025 | 11,404.57 | 11,820.29 | 11,404.57 | 11,818.29 |
| 12/01/2025 | 11,908.09 | 12,169.21 | 11,908.09 | 12,099.83 |
| 12/02/2025 | 12,247.52 | 12,430.95 | 11,994.85 | 12,086.9 |
| 12/03/2025 | 12,089.19 | 12,245.45 | 11,976.57 | 12,101.67 |
| 12/04/2025 | 12,093.18 | 12,155.74 | 11,942.89 | 12,042.48 |
| 12/07/2025 | 12,109.83 | 12,411.51 | 12,055.5 | 12,297.03 |
| 12/08/2025 | 12,312.57 | 12,716.23 | 12,312.57 | 12,493.94 |
| 12/09/2025 | 12,583.08 | 12,675.66 | 12,321.73 | 12,369.09 |
| 12/10/2025 | 12,457.95 | 12,743.69 | 12,245.04 | 12,655.31 |
| 12/11/2025 | 12,714.1 | 13,040.34 | 12,589.78 | 12,927.73 |
| 12/14/2025 | 12,995.85 | 13,184.25 | 12,829.05 | 12,851.8 |
| 12/15/2025 | 12,854.96 | 13,009.63 | 12,793.4 | 12,916.02 |
| 12/16/2025 | 12,983.31 | 12,983.31 | 12,518.05 | 12,518.05 |
| 12/17/2025 | 12,509.57 | 12,632.17 | 12,333.15 | 12,423.28 |
| 12/18/2025 | 12,435.91 | 12,435.91 | 12,071.92 | 12,283.54 |
| 12/21/2025 | 12,332.19 | 12,411.52 | 11,947.86 | 11,947.86 |
| 12/22/2025 | 11,932.74 | 12,106.92 | 11,846.91 | 11,940.9 |
| 12/23/2025 | 11,951.67 | 12,027.53 | 11,856.06 | 11,908.29 |
| 12/24/2025 | 11,944.18 | 12,080.4 | 11,855.04 | 11,885.54 |
| 12/25/2025 | 11,885.7 | 11,905.22 | 11,709.7 | 11,709.7 |
| 12/28/2025 | 11,728.63 | 11,735.16 | 11,468.88 | 11,475.11 |
| 12/29/2025 | 11,483.34 | 11,808.74 | 11,324.15 | 11,756.91 |
| 12/30/2025 | 11,816.87 | 12,102.72 | 11,705.41 | 11,705.41 |