XSKAY
BIST KAYSERI
15:10:11
45755.87 ₺
-908.91 (%-1.95)
Previous Close: 46664.77·
Volatility: 1.97
Day Low₺45689.96
Day High₺46608.6
Market Data
Week over week (WoW)
-1.15%
Month over month (MoM)
+3.07%
Year to date (YTD)
+21.99%
Year over year (YoY)
+68.39%
XSKAY: BIST KAYSERI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 27,773.0926
CLOSE 27,673.4503
Low
LOW 18,133.02
High
HIGH 40,469.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 26,328.17 | 26,777.89 | 26,292.95 | 26,740.44 |
| 01/02/2023 | 26,771.26 | 26,798.24 | 25,743.77 | 25,828.24 |
| 01/03/2023 | 25,834.64 | 25,853.17 | 25,116.79 | 25,218 |
| 01/04/2023 | 25,328.42 | 25,436.57 | 23,478.07 | 23,478.07 |
| 01/05/2023 | 23,431.46 | 24,907.43 | 22,429.45 | 24,587.8 |
| 01/08/2023 | 24,694.87 | 24,938.4 | 23,656.47 | 23,740.27 |
| 01/09/2023 | 23,698.47 | 23,975.73 | 22,725.96 | 22,915.14 |
| 01/10/2023 | 23,010.28 | 23,172.27 | 21,520.02 | 21,520.02 |
| 01/11/2023 | 21,631.35 | 22,588.23 | 20,858.02 | 22,588.23 |
| 01/12/2023 | 22,606.12 | 23,272.09 | 22,135.54 | 23,076.43 |
| 01/15/2023 | 23,097.89 | 24,023.46 | 22,761.87 | 24,023.46 |
| 01/16/2023 | 23,991.68 | 24,618.97 | 23,889.99 | 24,536.15 |
| 01/17/2023 | 24,679.54 | 24,979.02 | 24,376.69 | 24,855.08 |
| 01/18/2023 | 24,818.57 | 24,874.57 | 24,526.94 | 24,621.06 |
| 01/19/2023 | 24,630.03 | 25,002.36 | 24,411.23 | 24,634.47 |
| 01/22/2023 | 24,741.13 | 24,858.31 | 23,819.79 | 23,922.87 |
| 01/23/2023 | 23,926.2 | 24,430.68 | 23,217.41 | 23,906.42 |
| 01/24/2023 | 23,747.05 | 24,177.29 | 23,040.32 | 23,593.69 |
| 01/25/2023 | 23,597.21 | 23,965.26 | 23,189.53 | 23,189.53 |
| 01/26/2023 | 23,084.02 | 23,321.89 | 22,228.73 | 22,541.36 |
| 01/29/2023 | 22,650.28 | 23,160.28 | 22,485.43 | 22,612.77 |
| 01/30/2023 | 22,612.39 | 22,819.63 | 21,812.74 | 22,144.74 |
| 01/31/2023 | 22,639.84 | 22,648.66 | 20,968.86 | 20,968.86 |
| 02/01/2023 | 21,110.7 | 21,346.9 | 19,621.62 | 20,844.69 |
| 02/02/2023 | 20,905.25 | 21,967.75 | 20,840.27 | 21,946.8 |
| 02/05/2023 | 21,471.78 | 21,931.07 | 20,908.97 | 21,529.31 |
| 02/06/2023 | 21,386.72 | 21,386.72 | 19,526.97 | 19,656.22 |
| 02/14/2023 | 20,451.59 | 21,581.03 | 20,451.59 | 21,567.47 |
| 02/15/2023 | 22,814.87 | 23,089.67 | 20,920.95 | 21,063.54 |
| 02/16/2023 | 20,992.17 | 20,992.17 | 20,371.06 | 20,942.82 |
| 02/19/2023 | 21,085.24 | 22,219.49 | 20,915.48 | 22,171.01 |
| 02/20/2023 | 22,215.14 | 23,418.58 | 22,193.53 | 23,079.22 |
| 02/21/2023 | 23,684.14 | 23,996.23 | 22,278.11 | 22,532.17 |
| 02/22/2023 | 22,661.79 | 22,901.15 | 22,225.29 | 22,412.27 |
| 02/23/2023 | 22,491.59 | 22,844.77 | 22,319.13 | 22,484.35 |
| 02/26/2023 | 22,483.4 | 22,597.74 | 22,176.48 | 22,499.33 |
| 02/27/2023 | 22,656.68 | 22,855 | 22,511.96 | 22,695.09 |
| 02/28/2023 | 23,297.41 | 23,548.37 | 22,956.44 | 23,188.63 |
| 03/01/2023 | 23,178.01 | 23,517.36 | 22,856.91 | 23,196.32 |
| 03/02/2023 | 23,222.39 | 23,714.44 | 22,653.18 | 23,411.38 |
| 03/05/2023 | 23,469.71 | 24,352.43 | 23,469.71 | 23,876.31 |
| 03/06/2023 | 24,289.83 | 24,365.3 | 23,879.72 | 24,179.04 |
| 03/07/2023 | 24,207.33 | 24,441.47 | 23,909.86 | 24,068.18 |
| 03/08/2023 | 24,157.77 | 24,907.06 | 24,130.27 | 24,844.22 |
| 03/09/2023 | 24,827.27 | 24,852.21 | 24,337.26 | 24,852.21 |
| 03/12/2023 | 24,950.54 | 24,989.39 | 24,159.14 | 24,455.42 |
| 03/13/2023 | 24,449.63 | 24,963.68 | 23,865.11 | 23,999.93 |
| 03/14/2023 | 23,989.91 | 23,998.64 | 22,818.28 | 23,161.32 |
| 03/15/2023 | 23,418.15 | 23,927.45 | 23,278.31 | 23,677.34 |
| 03/16/2023 | 23,770.39 | 23,908.1 | 23,352.1 | 23,626.77 |
| 03/19/2023 | 23,636.1 | 23,703.29 | 22,650.03 | 22,847.62 |
| 03/20/2023 | 22,997.46 | 23,048.16 | 22,292.4 | 22,442 |
| 03/21/2023 | 22,517.49 | 22,673.26 | 22,222.88 | 22,513.75 |
| 03/22/2023 | 22,540.19 | 22,908.7 | 22,327.06 | 22,883.92 |
| 03/23/2023 | 22,852.57 | 23,017.29 | 22,611.72 | 22,784.82 |
| 03/26/2023 | 22,848.17 | 22,992.67 | 22,479.09 | 22,595.07 |
| 03/27/2023 | 22,643.13 | 22,643.13 | 21,605.62 | 21,972.97 |
| 03/28/2023 | 21,860.9 | 21,933.51 | 21,206.9 | 21,933.51 |
| 03/29/2023 | 22,001.13 | 22,129.77 | 21,554.85 | 21,640.21 |
| 03/30/2023 | 21,550.58 | 21,687.58 | 21,102.35 | 21,606.32 |
| 04/02/2023 | 21,605.6 | 21,820.77 | 21,194.1 | 21,635.56 |
| 04/03/2023 | 21,746.78 | 22,041.26 | 21,602.24 | 21,901.35 |
| 04/04/2023 | 21,954.91 | 22,358.67 | 21,898.25 | 21,989.71 |
| 04/05/2023 | 22,051.13 | 22,206.28 | 21,595.56 | 21,595.56 |
| 04/06/2023 | 21,615.45 | 21,739.24 | 21,469.11 | 21,559.05 |
| 04/09/2023 | 21,731.81 | 21,948.47 | 21,642.64 | 21,948.47 |
| 04/10/2023 | 21,997.42 | 22,100.38 | 21,752.02 | 21,932.14 |
| 04/11/2023 | 22,122.02 | 22,620.67 | 22,095.25 | 22,312.69 |
| 04/12/2023 | 22,325.87 | 22,916.68 | 22,325.87 | 22,600.07 |
| 04/13/2023 | 22,607.19 | 22,718.83 | 22,256.27 | 22,577 |
| 04/16/2023 | 22,685.94 | 22,685.94 | 21,948.11 | 21,958.57 |
| 04/17/2023 | 21,987.41 | 22,046.36 | 21,471.47 | 21,633.05 |
| 04/18/2023 | 21,634.31 | 21,915.6 | 21,563.76 | 21,802.25 |
| 04/19/2023 | 21,827.71 | 21,840.48 | 21,553.06 | 21,795.75 |
| 04/23/2023 | 21,791.84 | 22,440.41 | 21,791.84 | 22,138.76 |
| 04/24/2023 | 22,122.28 | 22,189.05 | 21,533.19 | 21,639.49 |
| 04/25/2023 | 21,538.12 | 21,538.12 | 20,590.92 | 20,673.03 |
| 04/26/2023 | 20,633.64 | 20,771.98 | 20,399.9 | 20,399.9 |
| 04/27/2023 | 20,451.98 | 20,575.62 | 19,761.2 | 20,057.28 |
| 05/01/2023 | 20,030.1 | 20,154.09 | 19,141.4 | 19,386.7 |
| 05/02/2023 | 19,393.79 | 19,401.38 | 18,133.02 | 19,072.36 |
| 05/03/2023 | 19,033.74 | 19,531.04 | 18,764.93 | 19,277.59 |
| 05/04/2023 | 19,334.14 | 19,386.9 | 18,818.25 | 19,102.28 |
| 05/07/2023 | 19,090.18 | 19,282.51 | 18,687.48 | 19,173.19 |
| 05/08/2023 | 19,190.27 | 19,298.71 | 18,901.11 | 18,901.11 |
| 05/09/2023 | 18,590.87 | 18,855.85 | 18,378.67 | 18,739.78 |
| 05/10/2023 | 18,295.87 | 19,472.11 | 18,287.25 | 19,153.91 |
| 05/11/2023 | 19,201.35 | 19,294.2 | 18,627.48 | 19,080.08 |
| 05/14/2023 | 18,538.4 | 19,385.17 | 18,247.49 | 18,715.27 |
| 05/15/2023 | 18,727.98 | 19,226.4 | 18,727.98 | 19,163.59 |
| 05/16/2023 | 19,210.84 | 19,775.44 | 19,205.42 | 19,706.83 |
| 05/17/2023 | 20,185.52 | 20,185.52 | 19,689.9 | 19,829.23 |
| 05/21/2023 | 19,847.85 | 19,880.45 | 19,041.24 | 19,140.97 |
| 05/22/2023 | 19,137.6 | 19,175.67 | 18,850.34 | 18,959.98 |
| 05/23/2023 | 18,974.92 | 19,280.92 | 18,805.03 | 18,812.34 |
| 05/24/2023 | 18,848.06 | 18,950.27 | 18,551.6 | 18,551.6 |
| 05/25/2023 | 18,595.03 | 18,697.33 | 18,469.93 | 18,637.29 |
| 05/28/2023 | 18,847.27 | 19,271.29 | 18,816.3 | 19,268.22 |
| 05/29/2023 | 19,341.05 | 19,662.78 | 19,325.94 | 19,628.15 |
| 05/30/2023 | 19,668.1 | 20,130.28 | 19,448.96 | 19,775.63 |
| 05/31/2023 | 19,860.61 | 20,175.74 | 19,860.61 | 20,035.51 |
| 06/01/2023 | 20,175.66 | 20,521.66 | 20,175.66 | 20,401.74 |
| 06/04/2023 | 20,683.75 | 20,917.79 | 20,555.34 | 20,848.36 |
| 06/05/2023 | 20,907.59 | 20,946.33 | 20,603.29 | 20,791.2 |
| 06/06/2023 | 20,910.2 | 21,074.82 | 20,817.39 | 20,824.34 |
| 06/07/2023 | 20,831.85 | 20,831.85 | 20,327.77 | 20,503.26 |
| 06/08/2023 | 20,574.53 | 21,388.24 | 20,562.56 | 21,388.24 |
| 06/11/2023 | 21,629.39 | 22,238.62 | 21,629.39 | 21,948.42 |
| 06/12/2023 | 22,028.96 | 22,138.47 | 21,449.62 | 21,597.17 |
| 06/13/2023 | 21,692.05 | 21,856.12 | 21,282.33 | 21,440.74 |
| 06/14/2023 | 21,506.24 | 21,724.45 | 21,298.59 | 21,372.68 |
| 06/15/2023 | 21,499.95 | 21,796.96 | 21,350.65 | 21,427.89 |
| 06/18/2023 | 21,470.73 | 21,472.88 | 20,522.02 | 20,526.76 |
| 06/19/2023 | 20,489.58 | 20,693.08 | 20,170.93 | 20,255.09 |
| 06/20/2023 | 20,277.5 | 20,571.6 | 20,181.35 | 20,221.66 |
| 06/21/2023 | 20,250.63 | 20,764.16 | 19,965.67 | 20,731.3 |
| 06/22/2023 | 21,166.58 | 21,601.32 | 21,158.31 | 21,512.38 |
| 06/25/2023 | 21,616.12 | 22,315.26 | 21,616.12 | 22,290.42 |
| 06/26/2023 | 22,428.06 | 22,947.24 | 22,327.95 | 22,874.03 |
| 07/02/2023 | 23,018.75 | 23,638.71 | 23,018.75 | 23,584.98 |
| 07/03/2023 | 23,683.54 | 24,137.32 | 23,194.87 | 23,915.53 |
| 07/04/2023 | 23,984.85 | 24,802.66 | 23,866.06 | 24,720.1 |
| 07/05/2023 | 24,814.54 | 25,425.82 | 24,794.77 | 24,922.42 |
| 07/06/2023 | 25,012.91 | 25,116.31 | 24,709.15 | 24,815.82 |
| 07/09/2023 | 24,997.22 | 26,119.27 | 24,997.22 | 26,053.51 |
| 07/10/2023 | 26,397.75 | 26,726.49 | 25,728.74 | 26,147.67 |
| 07/11/2023 | 26,343.2 | 27,246.5 | 26,150.04 | 27,153.79 |
| 07/12/2023 | 27,423.7 | 28,145.54 | 27,370.92 | 27,771.83 |
| 07/13/2023 | 27,988.45 | 28,206.94 | 27,039.73 | 27,282.58 |
| 07/16/2023 | 27,424.72 | 28,529.35 | 27,424.72 | 28,260.63 |
| 07/17/2023 | 28,487.68 | 28,720.05 | 27,716.51 | 27,721.9 |
| 07/18/2023 | 27,795.22 | 27,970.96 | 27,210.37 | 27,883.33 |
| 07/19/2023 | 28,134.4 | 28,529.89 | 27,729.13 | 28,059.18 |
| 07/20/2023 | 28,276.62 | 28,301.29 | 27,628.56 | 28,166.25 |
| 07/23/2023 | 28,264.31 | 29,026.38 | 28,061.1 | 28,453.41 |
| 07/24/2023 | 28,674.43 | 28,725.7 | 27,648.69 | 28,001.27 |
| 07/25/2023 | 28,056.79 | 28,707.35 | 28,042.17 | 28,675.26 |
| 07/26/2023 | 28,798.79 | 29,290.2 | 28,443.58 | 29,250.77 |
| 07/27/2023 | 29,507.79 | 30,041.65 | 29,303.5 | 29,832.2 |
| 07/30/2023 | 30,056.62 | 30,258.28 | 29,658.8 | 30,133.58 |
| 07/31/2023 | 30,139.2 | 30,190.21 | 29,452.99 | 29,899.32 |
| 08/01/2023 | 29,910.35 | 30,698.12 | 29,770.5 | 30,048.36 |
| 08/02/2023 | 30,379.72 | 30,512.39 | 29,659.62 | 29,820.71 |
| 08/03/2023 | 30,021.12 | 30,789.64 | 29,760.84 | 30,653.74 |
| 08/06/2023 | 30,925.53 | 31,351.94 | 30,609.41 | 30,849.96 |
| 08/07/2023 | 31,004.15 | 31,141.9 | 30,131.02 | 30,275.71 |
| 08/08/2023 | 30,161.68 | 30,200.23 | 29,521.02 | 29,725.03 |
| 08/09/2023 | 29,914.9 | 30,018.65 | 28,297.83 | 28,346.52 |
| 08/10/2023 | 28,317.39 | 30,214.2 | 28,099.72 | 30,214.2 |
| 08/13/2023 | 30,611.23 | 31,227.92 | 30,211.41 | 31,025.66 |
| 08/14/2023 | 31,234.67 | 32,444.5 | 31,154.05 | 32,308.08 |
| 08/15/2023 | 32,874.29 | 33,366.39 | 32,316.52 | 32,616.43 |
| 08/16/2023 | 33,061.88 | 34,363.44 | 32,993.02 | 34,270.75 |
| 08/17/2023 | 34,421.41 | 35,540.65 | 33,537.84 | 34,212.17 |
| 08/20/2023 | 34,225.01 | 35,844.06 | 34,170.67 | 35,758.66 |
| 08/21/2023 | 36,874.88 | 37,351.89 | 36,562.15 | 36,965.71 |
| 08/22/2023 | 37,655.55 | 38,990 | 37,388.21 | 37,388.21 |
| 08/23/2023 | 37,502.28 | 37,779.89 | 34,828.24 | 34,848.85 |
| 08/24/2023 | 34,584.76 | 34,641.52 | 33,175.8 | 34,453.79 |
| 08/27/2023 | 34,693.87 | 36,308.66 | 34,693.87 | 36,014.82 |
| 08/28/2023 | 36,534.54 | 37,248.91 | 36,058.71 | 36,722.07 |
| 08/30/2023 | 37,333.18 | 37,644.45 | 36,567.81 | 37,065.16 |
| 08/31/2023 | 37,225.06 | 37,366.99 | 36,456.5 | 37,228.59 |
| 09/03/2023 | 37,468.37 | 38,493.14 | 37,093.91 | 37,371.72 |
| 09/04/2023 | 37,495.04 | 37,808.68 | 36,807.08 | 37,597.8 |
| 09/05/2023 | 37,756.41 | 38,282.04 | 37,470.57 | 37,655.73 |
| 09/06/2023 | 37,809.33 | 39,621.96 | 37,627.89 | 39,621.96 |
| 09/07/2023 | 39,263.68 | 39,483.29 | 38,072.41 | 38,572.11 |
| 09/10/2023 | 38,837.94 | 39,068.71 | 36,721.75 | 36,721.75 |
| 09/11/2023 | 36,788.83 | 37,275.48 | 36,234.46 | 36,569.9 |
| 09/12/2023 | 36,614.52 | 36,735.41 | 35,251.72 | 35,425.06 |
| 09/13/2023 | 35,422.55 | 35,674.87 | 33,691.49 | 35,561.3 |
| 09/14/2023 | 35,715.39 | 36,751.19 | 35,668.5 | 36,232.76 |
| 09/17/2023 | 35,972.82 | 35,972.82 | 33,583.35 | 33,583.35 |
| 09/18/2023 | 33,596.77 | 34,818.44 | 33,143.58 | 34,708.03 |
| 09/19/2023 | 35,059.44 | 35,575.74 | 34,037.64 | 34,232.48 |
| 09/20/2023 | 34,170.42 | 35,726.5 | 33,692.76 | 35,470.05 |
| 09/21/2023 | 35,835.74 | 36,280.27 | 35,547.37 | 36,026.16 |
| 09/24/2023 | 36,359.95 | 37,736.75 | 36,359.95 | 37,482.21 |
| 09/25/2023 | 37,699.63 | 37,818.11 | 36,814.8 | 36,986.04 |
| 09/26/2023 | 37,011.15 | 37,170.86 | 36,537.78 | 36,965.1 |
| 09/27/2023 | 37,170.7 | 37,443 | 36,563.85 | 36,563.85 |
| 09/28/2023 | 36,792.11 | 37,141.34 | 36,567.61 | 36,780.7 |
| 10/01/2023 | 37,327.4 | 37,669.91 | 37,134.93 | 37,541.25 |
| 10/02/2023 | 37,741.41 | 38,907 | 37,503.66 | 38,273.33 |
| 10/03/2023 | 38,715.73 | 39,734.22 | 38,652.53 | 39,206.7 |
| 10/04/2023 | 39,708.65 | 40,469.7 | 38,185.67 | 38,948.3 |
| 10/05/2023 | 38,545.64 | 39,274.14 | 38,340.04 | 38,835.19 |
| 10/08/2023 | 37,501.09 | 39,099.2 | 36,817.26 | 36,817.26 |
| 10/09/2023 | 37,285.81 | 37,885.64 | 37,285.81 | 37,730.83 |
| 10/10/2023 | 37,742.9 | 37,743.71 | 36,426.11 | 36,511.85 |
| 10/11/2023 | 36,869.58 | 37,281.9 | 35,866.58 | 36,526.21 |
| 10/12/2023 | 36,579.45 | 37,032.91 | 36,067.33 | 36,157.98 |
| 10/15/2023 | 36,743.11 | 36,990.82 | 35,585.56 | 35,631.7 |
| 10/16/2023 | 36,083.52 | 36,797.91 | 35,480.67 | 35,656.4 |
| 10/17/2023 | 34,955.32 | 35,783.21 | 34,644 | 35,089.77 |
| 10/18/2023 | 35,184.26 | 35,490.01 | 34,161.97 | 34,446.72 |
| 10/19/2023 | 34,054.78 | 34,113.36 | 32,446.73 | 32,685 |
| 10/22/2023 | 33,146.62 | 33,621.18 | 32,118.3 | 33,422.82 |
| 10/23/2023 | 33,743.46 | 35,198.91 | 33,512.35 | 35,174.38 |
| 10/24/2023 | 35,870.64 | 35,877.89 | 33,073.97 | 33,073.97 |
| 10/25/2023 | 33,113.95 | 34,700.89 | 32,413.17 | 34,237.92 |
| 10/26/2023 | 34,300.69 | 34,542.01 | 33,292.39 | 34,212.09 |
| 10/29/2023 | 34,001.44 | 34,921.62 | 33,823.76 | 34,536.97 |
| 10/30/2023 | 34,673.51 | 34,858.22 | 33,232.22 | 33,333 |
| 10/31/2023 | 33,513.44 | 33,654.48 | 31,839.43 | 33,153.65 |
| 11/01/2023 | 33,366.58 | 34,055.95 | 33,154.9 | 33,517.85 |
| 11/02/2023 | 33,602.98 | 33,791.29 | 32,994.87 | 33,575.06 |
| 11/05/2023 | 33,832.92 | 34,596 | 33,832.92 | 34,313.62 |
| 11/06/2023 | 34,264.48 | 34,376.75 | 33,813.14 | 33,974.91 |
| 11/07/2023 | 34,092.15 | 34,734.36 | 34,092.15 | 34,623.26 |
| 11/08/2023 | 34,366.77 | 34,366.77 | 33,554.81 | 34,219.48 |
| 11/09/2023 | 33,599.46 | 34,123.86 | 33,599.46 | 33,693.11 |
| 11/12/2023 | 33,680.41 | 33,851.88 | 32,567.89 | 32,591.38 |
| 11/13/2023 | 32,632.05 | 32,717.35 | 32,069.85 | 32,650.41 |
| 11/14/2023 | 33,027.23 | 33,222.69 | 32,477.19 | 32,563.17 |
| 11/15/2023 | 32,784.54 | 33,188.55 | 32,461.91 | 32,973.17 |
| 11/16/2023 | 33,094.74 | 33,381.76 | 32,868.49 | 33,233.17 |
| 11/19/2023 | 33,501.46 | 34,910.59 | 33,501.46 | 34,816.51 |
| 11/20/2023 | 35,220.91 | 35,881.01 | 34,875.87 | 35,509.49 |
| 11/21/2023 | 35,835 | 36,350.24 | 35,480.37 | 35,560.09 |
| 11/22/2023 | 35,838.78 | 36,479.84 | 35,684.49 | 35,684.49 |
| 11/23/2023 | 35,676.2 | 35,786.23 | 35,205.89 | 35,566.94 |
| 11/26/2023 | 35,731.55 | 36,245.72 | 35,629.1 | 35,674.24 |
| 11/27/2023 | 35,752.95 | 35,923.15 | 35,460.12 | 35,716.42 |
| 11/28/2023 | 35,876.98 | 35,876.98 | 34,664.02 | 34,664.02 |
| 11/29/2023 | 34,634.23 | 34,872.2 | 34,261.67 | 34,570.17 |
| 11/30/2023 | 34,864.13 | 34,864.13 | 33,867.98 | 34,055.13 |
| 12/03/2023 | 34,137.82 | 34,485.61 | 33,726.93 | 34,133.83 |
| 12/04/2023 | 34,122.92 | 34,543.94 | 33,945.44 | 34,042.23 |
| 12/05/2023 | 34,165.81 | 34,355.91 | 32,955.4 | 33,090.49 |
| 12/06/2023 | 33,080.13 | 33,491.29 | 32,518.58 | 33,491.29 |
| 12/07/2023 | 33,646.21 | 34,505.56 | 33,468.88 | 34,277.03 |
| 12/10/2023 | 34,550.53 | 34,825.69 | 33,169.5 | 33,169.5 |
| 12/11/2023 | 33,131.96 | 34,071.36 | 32,739.82 | 33,901.48 |
| 12/12/2023 | 33,879.6 | 33,879.6 | 32,385.73 | 32,404.23 |
| 12/13/2023 | 32,921.15 | 33,108.69 | 32,194.7 | 32,933.41 |
| 12/14/2023 | 33,378.89 | 33,507.54 | 32,968.51 | 33,507.54 |
| 12/17/2023 | 33,975 | 33,975 | 32,193.93 | 32,193.93 |
| 12/18/2023 | 32,143.5 | 32,407.96 | 31,915.37 | 31,958.92 |
| 12/19/2023 | 32,163.6 | 32,522.67 | 30,949.82 | 30,949.82 |
| 12/20/2023 | 30,934.41 | 31,005.96 | 30,009.81 | 30,189.28 |
| 12/21/2023 | 30,252.43 | 30,446.5 | 29,499.3 | 29,537.92 |
| 12/24/2023 | 29,324.67 | 29,415.01 | 27,036.92 | 27,185.62 |
| 12/25/2023 | 27,091.87 | 27,370.81 | 26,483.07 | 26,938.19 |
| 12/26/2023 | 26,966.44 | 27,262.06 | 26,449.21 | 26,810.02 |
| 12/27/2023 | 26,904.43 | 27,701.26 | 26,904.43 | 27,482.61 |
| 12/28/2023 | 27,534.67 | 28,678.37 | 27,337.14 | 28,580.76 |